| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2019 | GBX | 1.25 | 1.4 | 1.221 | 1.221 | 1.221 | -0.059 (-4.61%) | 1,638,845 |
| 30 Dec 2019 | GBX | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | +0.055 (+4.49%) | 276,098 |
| 27 Dec 2019 | GBX | 1.225 | 1.285 | 1.21 | 1.225 | 1.225 | 0.0 (0.0%) | 629,972 |
| 24 Dec 2019 | GBX | 1.225 | 1.24 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 195,505 |
| 23 Dec 2019 | GBX | 1.27 | 1.27 | 1.15 | 1.225 | 1.225 | -0.05 (-3.92%) | 7,225,246 |
| 20 Dec 2019 | GBX | 1.05 | 1.4 | 1 | 1.275 | 1.275 | +0.175 (+15.91%) | 7,981,012 |
| 19 Dec 2019 | GBX | 1.54 | 1.54 | 1.02 | 1.1 | 1.1 | -0.45 (-29.03%) | 12,137,047 |
| 18 Dec 2019 | GBX | 2 | 2 | 1.5 | 1.55 | 1.55 | -0.488 (-23.95%) | 11,270,551 |
| 17 Dec 2019 | GBX | 2.038 | 2.038 | 1.951 | 2.038 | 2.038 | -0.002 (-0.10%) | 353,839 |
| 16 Dec 2019 | GBX | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 150,000 |
| 13 Dec 2019 | GBX | 2.05 | 2.05 | 1.93 | 2.05 | 2.05 | +0.15 (+7.89%) | 449,159 |
| 12 Dec 2019 | GBX | 2.04 | 2.04 | 1.86 | 1.9 | 1.9 | -0.15 (-7.32%) | 561,815 |
| 11 Dec 2019 | GBX | 2 | 2.08 | 1.937 | 2.05 | 2.05 | +0.06 (+3.02%) | 388,122 |
| 10 Dec 2019 | GBX | 1.99 | 1.99 | 1.935 | 1.99 | 1.99 | -0.01 (-0.50%) | 770,132 |
| 9 Dec 2019 | GBX | 2.1 | 2.14 | 2 | 2 | 2 | -0.021 (-1.04%) | 335,723 |
| 6 Dec 2019 | GBX | 2.021 | 2.021 | 2.02 | 2.021 | 2.021 | -0.079 (-3.76%) | 136,494 |
| 5 Dec 2019 | GBX | 2.1 | 2.1 | 2.02 | 2.1 | 2.1 | 0.0 (0.0%) | 312,415 |
| 4 Dec 2019 | GBX | 2.1 | 2.1 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 628,069 |
| 3 Dec 2019 | GBX | 2.15 | 2.25 | 2.065 | 2.1 | 2.1 | -0.05 (-2.33%) | 383,138 |
| 2 Dec 2019 | GBX | 2.2 | 2.27 | 2.035 | 2.15 | 2.15 | -0.05 (-2.27%) | 785,654 |
| 29 Nov 2019 | GBX | 2.25 | 2.25 | 2.125 | 2.2 | 2.2 | -0.1 (-4.35%) | 356,190 |
| 28 Nov 2019 | GBX | 2.33 | 2.33 | 2.25 | 2.3 | 2.3 | -0.075 (-3.16%) | 303,052 |
| 27 Nov 2019 | GBX | 2.375 | 2.43 | 2.266 | 2.375 | 2.375 | 0.0 (0.0%) | 237,255 |
| 26 Nov 2019 | GBX | 2.375 | 2.69 | 2.281 | 2.375 | 2.375 | 0.0 (0.0%) | 4,067,668 |
| 25 Nov 2019 | GBX | 2.375 | 2.49 | 2.371 | 2.375 | 2.375 | 0.0 (0.0%) | 375,027 |
| 22 Nov 2019 | GBX | 2.375 | 2.57 | 2.36 | 2.375 | 2.375 | 0.0 (0.0%) | 1,336,977 |
| 21 Nov 2019 | GBX | 2.4 | 2.47 | 2.32 | 2.375 | 2.375 | -0.025 (-1.04%) | 379,833 |
| 20 Nov 2019 | GBX | 2.4 | 2.62 | 2.32 | 2.4 | 2.4 | 0.0 (0.0%) | 2,382,366 |
| 19 Nov 2019 | GBX | 2.19 | 2.47 | 2.19 | 2.4 | 2.4 | +0.3 (+14.29%) | 1,604,892 |
| 18 Nov 2019 | GBX | 2.2 | 2.35 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 916,091 |
