DEV CLEVER HOLDINGS PLC Recent Share Price (LSE:DEV)

LSE:DEV - Dev Clever Holdings PLC DEV CLEVER HOLDINGS PLC
Sector: Information Technology, Industry: Application Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2022	GBX	30	30	30	30	30	0.0 (0.0%)	0
5 Jan 2022	GBX	30	30	30	30	30	0.0 (0.0%)	0
4 Jan 2022	GBX	30	30	30	30	30	0.0 (0.0%)	0
31 Dec 2021	GBX	30	30	30	30	30	0.0 (0.0%)	0
30 Dec 2021	GBX	30	30	30	30	30	0.0 (0.0%)	0
29 Dec 2021	GBX	30	30	30	30	30	0.0 (0.0%)	0
24 Dec 2021	GBX	30	30	30	30	30	0.0 (0.0%)	0
23 Dec 2021	GBX	29	30.5	29	30	30	+0.7 (+2.39%)	1,162,709
22 Dec 2021	GBX	28.175	29.94	28.175	29.3	29.3	+1.3 (+4.64%)	1,513,889
21 Dec 2021	GBX	25.5	28.35	24.55	28	28	+2 (+7.69%)	3,552,420
20 Dec 2021	GBX	28	28.5	25.025	26	26	-1.7 (-6.14%)	4,241,718
17 Dec 2021	GBX	28.5	29	27.5	27.7	27.7	-1.1 (-3.82%)	4,682,454
16 Dec 2021	GBX	28.75	29.8	28.08	28.8	28.8	-0.2 (-0.69%)	1,357,734
15 Dec 2021	GBX	29	29.8	28.5	29	29	0.0 (0.0%)	732,238
14 Dec 2021	GBX	28.75	29.41	27.65	29	29	-1 (-3.33%)	1,950,650
13 Dec 2021	GBX	30.5	31	28.5	30	30	-0.2 (-0.66%)	951,520
10 Dec 2021	GBX	30.5	31	29.75	30.2	30.2	-0.3 (-0.98%)	1,200,336
9 Dec 2021	GBX	30.5	31.8	30	30.5	30.5	0.0 (0.0%)	1,362,149
8 Dec 2021	GBX	30	31	29.6	30.5	30.5	+0.2 (+0.66%)	613,340
7 Dec 2021	GBX	30.5	32	29.6	30.3	30.3	+1.1 (+3.77%)	2,213,836
6 Dec 2021	GBX	30.75	31.485	29	29.2	29.2	-1.8 (-5.81%)	721,954
3 Dec 2021	GBX	30.5	31	30	31	31	+0.5 (+1.64%)	303,497
2 Dec 2021	GBX	30.25	31.5	30.1	30.5	30.5	+0.25 (+0.83%)	699,535
1 Dec 2021	GBX	29	30.98	29	30.25	30.25	+0.95 (+3.24%)	1,194,018
30 Nov 2021	GBX	31.25	31.5	27.5	29.3	29.3	-1.9 (-6.09%)	5,333,253
29 Nov 2021	GBX	32.25	34	31	31.2	31.2	-0.8 (-2.50%)	891,372
26 Nov 2021	GBX	30	32.5	29	32	32	+1.5 (+4.92%)	1,884,260
25 Nov 2021	GBX	28	31.4	27.5	30.5	30.5	+2.5 (+8.93%)	1,661,554
24 Nov 2021	GBX	28.25	28.374	27	28	28	-1 (-3.45%)	986,056
23 Nov 2021	GBX	27.75	29.75	27.5	29	29	+1.25 (+4.50%)	5,645,616