| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | GBX | 2.15 | 2.38 | 2.01 | 2.2 | 2.2 | +0.05 (+2.33%) | 4,462,301 |
| 14 Nov 2019 | GBX | 2.05 | 2.2 | 1.79 | 2.15 | 2.15 | +0.15 (+7.50%) | 2,687,593 |
| 13 Nov 2019 | GBX | 2 | 2 | 2 | 2 | 2 | -0.02 (-0.99%) | 10,164 |
| 12 Nov 2019 | GBX | 2.02 | 2.02 | 2 | 2.02 | 2.02 | -0.02 (-0.98%) | 310,721 |
| 11 Nov 2019 | GBX | 2 | 2.04 | 2 | 2.04 | 2.04 | +0.04 (+2%) | 375,366 |
| 8 Nov 2019 | GBX | 2.05 | 2.07 | 1.935 | 2 | 2 | -0.05 (-2.44%) | 364,218 |
| 7 Nov 2019 | GBX | 2 | 2.1 | 1.851 | 2.05 | 2.05 | +0.05 (+2.50%) | 7,329,389 |
| 6 Nov 2019 | GBX | 2.14 | 2.14 | 1.933 | 2 | 2 | -0.125 (-5.88%) | 1,625,057 |
| 5 Nov 2019 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.025 (-1.16%) | 82,752 |
| 4 Nov 2019 | GBX | 2.22 | 2.22 | 2.12 | 2.15 | 2.15 | -0.1 (-4.44%) | 1,640,006 |
| 1 Nov 2019 | GBX | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | -0.35 (-13.46%) | 1,306,425 |
| 31 Oct 2019 | GBX | 2.35 | 2.6 | 2.34 | 2.6 | 2.6 | +0.25 (+10.64%) | 2,731,616 |
| 30 Oct 2019 | GBX | 2.05 | 2.38 | 1.7 | 2.35 | 2.35 | +0.3 (+14.63%) | 5,226,249 |
| 29 Oct 2019 | GBX | 2.3 | 2.47 | 2 | 2.05 | 2.05 | -0.25 (-10.87%) | 3,015,416 |
| 28 Oct 2019 | GBX | 3.05 | 3.15 | 2.2001 | 2.3 | 2.3 | -0.75 (-24.59%) | 8,345,015 |
| 25 Oct 2019 | GBX | 3.1 | 3.22 | 2.951 | 3.05 | 3.05 | -0.05 (-1.61%) | 3,469,014 |
| 24 Oct 2019 | GBX | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.025 (-0.80%) | 3,732,537 |
| 23 Oct 2019 | GBX | 3.17 | 3.17 | 3.051 | 3.125 | 3.125 | -0.045 (-1.42%) | 400,921 |
| 22 Oct 2019 | GBX | 3.17 | 3.17 | 3.015 | 3.17 | 3.17 | -0.005 (-0.16%) | 1,471,174 |
| 21 Oct 2019 | GBX | 3.1 | 3.19 | 3.099 | 3.175 | 3.175 | +0.075 (+2.42%) | 827,672 |
| 18 Oct 2019 | GBX | 3.11 | 3.11 | 2.9 | 3.1 | 3.1 | -0.1 (-3.13%) | 2,750,540 |
| 17 Oct 2019 | GBX | 3.35 | 3.4 | 3.13 | 3.2 | 3.2 | -0.15 (-4.48%) | 1,288,477 |
| 16 Oct 2019 | GBX | 3.45 | 3.47 | 3.31 | 3.35 | 3.35 | -0.1 (-2.90%) | 922,560 |
| 15 Oct 2019 | GBX | 3.425 | 3.47 | 3.31 | 3.45 | 3.45 | +0.025 (+0.73%) | 839,678 |
| 14 Oct 2019 | GBX | 3.375 | 3.49 | 3.35 | 3.425 | 3.425 | -0.025 (-0.72%) | 1,115,954 |
| 11 Oct 2019 | GBX | 3.45 | 3.53 | 3.45 | 3.45 | 3.45 | +0.02 (+0.58%) | 1,299,427 |
| 10 Oct 2019 | GBX | 3.65 | 3.69 | 3.43 | 3.43 | 3.43 | -0.22 (-6.03%) | 753,227 |
| 9 Oct 2019 | GBX | 3.74 | 3.74 | 3.5 | 3.65 | 3.65 | -0.15 (-3.95%) | 916,166 |
| 8 Oct 2019 | GBX | 3.65 | 4 | 3.625 | 3.8 | 3.8 | +0.15 (+4.11%) | 5,170,497 |
| 7 Oct 2019 | GBX | 3.6625 | 3.6625 | 3.63 | 3.65 | 3.65 | -0.15 (-3.95%) | 497,187 |
