| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | GBX | 3.41 | 3.95 | 3.41 | 3.8 | 3.8 | +0.4 (+11.76%) | 2,445,803 |
| 3 Oct 2019 | GBX | 3.59 | 3.59 | 3.35 | 3.4 | 3.4 | -0.2 (-5.56%) | 791,799 |
| 2 Oct 2019 | GBX | 3.72 | 3.72 | 3.2 | 3.6 | 3.6 | -0.25 (-6.49%) | 5,223,371 |
| 1 Oct 2019 | GBX | 3.4 | 3.85 | 3.4 | 3.85 | 3.85 | +0.3 (+8.45%) | 2,654,022 |
| 30 Sep 2019 | GBX | 3.79 | 3.79 | 3.377 | 3.55 | 3.55 | -0.25 (-6.58%) | 2,571,428 |
| 27 Sep 2019 | GBX | 3.95 | 3.99 | 3.6 | 3.8 | 3.8 | -0.1 (-2.56%) | 1,446,358 |
| 26 Sep 2019 | GBX | 4 | 5 | 3.8375 | 3.9 | 3.9 | 0.0 (0.0%) | 5,286,594 |
| 25 Sep 2019 | GBX | 3.875 | 4 | 3.811 | 3.9 | 3.9 | +0.025 (+0.65%) | 534,236 |
| 24 Sep 2019 | GBX | 3.875 | 4 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 2,175,428 |
| 23 Sep 2019 | GBX | 3.875 | 3.945 | 3.841 | 3.875 | 3.875 | 0.0 (0.0%) | 27,469 |
| 20 Sep 2019 | GBX | 3.9 | 3.97 | 3.839 | 3.875 | 3.875 | -0.035 (-0.90%) | 270,216 |
| 19 Sep 2019 | GBX | 4.2 | 4.21 | 3.91 | 3.91 | 3.91 | -0.29 (-6.90%) | 1,063,880 |
| 18 Sep 2019 | GBX | 4 | 4.225 | 3.95 | 4.2 | 4.2 | +0.2 (+5%) | 1,193,078 |
| 17 Sep 2019 | GBX | 3.95 | 4 | 3.8 | 4 | 4 | +0.05 (+1.27%) | 1,398,760 |
| 16 Sep 2019 | GBX | 3.9 | 4.038 | 3.8 | 3.95 | 3.95 | +0.05 (+1.28%) | 1,396,972 |
| 13 Sep 2019 | GBX | 3.976 | 3.976 | 3.851 | 3.9 | 3.9 | -0.1 (-2.50%) | 461,560 |
| 12 Sep 2019 | GBX | 3.95 | 4.05 | 3.9 | 4 | 4 | +0.05 (+1.27%) | 1,321,126 |
| 11 Sep 2019 | GBX | 3.7 | 4 | 3.7 | 3.95 | 3.95 | +0.2 (+5.33%) | 6,392,251 |
| 10 Sep 2019 | GBX | 3.9 | 3.9 | 3.75 | 3.75 | 3.75 | -0.2 (-5.06%) | 344,109 |
| 9 Sep 2019 | GBX | 4.029 | 4.029 | 3.8 | 3.95 | 3.95 | -0.15 (-3.66%) | 936,410 |
| 6 Sep 2019 | GBX | 4.25 | 4.35 | 4 | 4.1 | 4.1 | -0.1 (-2.38%) | 893,318 |
| 5 Sep 2019 | GBX | 4.151 | 4.29 | 4.151 | 4.2 | 4.2 | +0.05 (+1.20%) | 200,613 |
| 4 Sep 2019 | GBX | 4.45 | 4.475 | 4.051 | 4.15 | 4.15 | -0.3 (-6.74%) | 1,176,033 |
| 3 Sep 2019 | GBX | 4.55 | 4.8 | 4.35 | 4.45 | 4.45 | -0.1 (-2.20%) | 623,695 |
| 2 Sep 2019 | GBX | 4.3 | 4.6 | 4.1 | 4.55 | 4.55 | +0.35 (+8.33%) | 4,645,805 |
| 30 Aug 2019 | GBX | 4.25 | 4.34 | 4 | 4.2 | 4.2 | -0.1 (-2.33%) | 548,117 |
| 29 Aug 2019 | GBX | 4.7 | 4.8 | 4.188 | 4.3 | 4.3 | -0.16 (-3.59%) | 895,719 |
| 28 Aug 2019 | GBX | 4.425 | 4.5 | 4.1 | 4.46 | 4.46 | +0.035 (+0.79%) | 1,053,667 |
| 27 Aug 2019 | GBX | 4.425 | 4.6 | 4.275 | 4.425 | 4.425 | 0.0 (0.0%) | 1,320,945 |
| 23 Aug 2019 | GBX | 4.4 | 4.6 | 4.131 | 4.425 | 4.425 | +0.025 (+0.57%) | 2,955,156 |
