| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | GBX | 4.316 | 4.8 | 4.316 | 4.4 | 4.4 | +0.1 (+2.33%) | 2,733,706 |
| 21 Aug 2019 | GBX | 4.2 | 4.6 | 4.2 | 4.3 | 4.3 | +0.25 (+6.17%) | 5,903,143 |
| 20 Aug 2019 | GBX | 3.65 | 4.2 | 3.65 | 4.05 | 4.05 | +0.425 (+11.72%) | 4,803,483 |
| 19 Aug 2019 | GBX | 3.4 | 4 | 3.39 | 3.625 | 3.625 | +0.275 (+8.21%) | 3,606,775 |
| 16 Aug 2019 | GBX | 3.3 | 3.4 | 3.3 | 3.35 | 3.35 | +0.05 (+1.52%) | 240,007 |
| 15 Aug 2019 | GBX | 3.31 | 3.31 | 3.012 | 3.3 | 3.3 | -0.05 (-1.49%) | 957,702 |
| 14 Aug 2019 | GBX | 3.15 | 3.47 | 3.035 | 3.35 | 3.35 | +0.25 (+8.06%) | 984,486 |
| 13 Aug 2019 | GBX | 3.2 | 3.2 | 3.035 | 3.1 | 3.1 | -0.15 (-4.62%) | 265,175 |
| 12 Aug 2019 | GBX | 3.4 | 3.439 | 3.15 | 3.25 | 3.25 | -0.15 (-4.41%) | 2,566,765 |
| 9 Aug 2019 | GBX | 3.4 | 3.44 | 3.325 | 3.4 | 3.4 | 0.0 (0.0%) | 849,132 |
| 8 Aug 2019 | GBX | 3.45 | 3.6 | 3.32 | 3.4 | 3.4 | -0.05 (-1.45%) | 2,529,379 |
| 7 Aug 2019 | GBX | 3.4 | 3.59 | 3.36 | 3.45 | 3.45 | +0.05 (+1.47%) | 559,572 |
| 6 Aug 2019 | GBX | 3.5 | 3.55 | 3.339 | 3.4 | 3.4 | -0.1 (-2.86%) | 7,815,503 |
| 5 Aug 2019 | GBX | 3.55 | 3.55 | 3.4 | 3.5 | 3.5 | +0.05 (+1.45%) | 523,915 |
| 2 Aug 2019 | GBX | 3.26 | 3.65 | 3.26 | 3.45 | 3.45 | +0.05 (+1.47%) | 1,758,173 |
| 1 Aug 2019 | GBX | 3.55 | 3.575 | 3.351 | 3.4 | 3.4 | -0.15 (-4.23%) | 301,306 |
| 31 Jul 2019 | GBX | 3.5 | 3.59 | 3.3 | 3.55 | 3.55 | +0.05 (+1.43%) | 1,473,479 |
| 30 Jul 2019 | GBX | 3.575 | 3.616 | 3.39 | 3.5 | 3.5 | -0.075 (-2.10%) | 988,924 |
| 29 Jul 2019 | GBX | 3.55 | 3.8 | 3.5 | 3.575 | 3.575 | +0.025 (+0.70%) | 3,162,414 |
| 26 Jul 2019 | GBX | 3.7 | 3.74 | 3.1 | 3.55 | 3.55 | -0.15 (-4.05%) | 7,244,789 |
| 25 Jul 2019 | GBX | 3.95 | 4.17 | 3.635 | 3.7 | 3.7 | -0.25 (-6.33%) | 4,093,545 |
| 24 Jul 2019 | GBX | 3.5 | 4.5 | 3.5 | 3.95 | 3.95 | +0.45 (+12.86%) | 24,619,513 |
| 23 Jul 2019 | GBX | 3.675 | 3.75 | 3.35 | 3.5 | 3.5 | -0.175 (-4.76%) | 2,281,115 |
| 22 Jul 2019 | GBX | 3.675 | 3.739 | 3.623 | 3.675 | 3.675 | 0.0 (0.0%) | 1,638,299 |
| 19 Jul 2019 | GBX | 3.7 | 3.765 | 3.6 | 3.675 | 3.675 | -0.025 (-0.68%) | 1,695,248 |
| 18 Jul 2019 | GBX | 3.8 | 4.08 | 3.6 | 3.7 | 3.7 | -0.1 (-2.63%) | 2,467,758 |
| 17 Jul 2019 | GBX | 4.05 | 4.09 | 3.7 | 3.8 | 3.8 | -0.25 (-6.17%) | 1,443,475 |
| 16 Jul 2019 | GBX | 3.9 | 4.2 | 3.646 | 4.05 | 4.05 | +0.15 (+3.85%) | 3,562,060 |
| 15 Jul 2019 | GBX | 4.1 | 4.15 | 3.72 | 3.9 | 3.9 | -0.2 (-4.88%) | 2,392,799 |
| 12 Jul 2019 | GBX | 3.7 | 4.58 | 3.7 | 4.1 | 4.1 | +0.55 (+15.49%) | 12,762,782 |
