| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | GBX | 3.631 | 3.631 | 3.525 | 3.55 | 3.55 | -0.25 (-6.58%) | 994,945 |
| 10 Jul 2019 | GBX | 3.65 | 3.87 | 3.59 | 3.8 | 3.8 | +0.15 (+4.11%) | 578,738 |
| 9 Jul 2019 | GBX | 3.839 | 3.839 | 3.37 | 3.65 | 3.65 | -0.2 (-5.19%) | 4,671,367 |
| 8 Jul 2019 | GBX | 3.9 | 4.1 | 3.8 | 3.85 | 3.85 | -0.025 (-0.65%) | 1,190,688 |
| 5 Jul 2019 | GBX | 3.5 | 4.02 | 3.5 | 3.875 | 3.875 | +0.425 (+12.32%) | 4,887,219 |
| 4 Jul 2019 | GBX | 3.6 | 3.6 | 2.81 | 3.45 | 3.45 | -0.2 (-5.48%) | 6,868,464 |
| 3 Jul 2019 | GBX | 4 | 4.1 | 3.5 | 3.65 | 3.65 | -0.3 (-7.59%) | 2,476,763 |
| 2 Jul 2019 | GBX | 4.125 | 4.25 | 3.86 | 3.95 | 3.95 | -0.15 (-3.66%) | 2,852,762 |
| 1 Jul 2019 | GBX | 3.95 | 4.2 | 3.91 | 4.1 | 4.1 | +0.15 (+3.80%) | 2,181,219 |
| 28 Jun 2019 | GBX | 3.7 | 3.98 | 3.41 | 3.95 | 3.95 | +0.25 (+6.76%) | 3,701,711 |
| 27 Jun 2019 | GBX | 4.3 | 4.4 | 3.5 | 3.7 | 3.7 | -0.6 (-13.95%) | 8,626,778 |
| 26 Jun 2019 | GBX | 4.6 | 4.62 | 4.288 | 4.3 | 4.3 | -0.3 (-6.52%) | 988,323 |
| 25 Jun 2019 | GBX | 4.751 | 4.751 | 4.275 | 4.6 | 4.6 | -0.25 (-5.15%) | 3,012,150 |
| 24 Jun 2019 | GBX | 4.85 | 4.85 | 4.751 | 4.85 | 4.85 | 0.0 (0.0%) | 218,596 |
| 21 Jun 2019 | GBX | 4.9 | 4.945 | 4.733 | 4.85 | 4.85 | -0.05 (-1.02%) | 383,667 |
| 20 Jun 2019 | GBX | 5.05 | 5.07 | 4.7 | 4.9 | 4.9 | -0.15 (-2.97%) | 1,539,005 |
| 19 Jun 2019 | GBX | 5.231 | 5.231 | 4.72 | 5.05 | 5.05 | -0.25 (-4.72%) | 8,125,056 |
| 18 Jun 2019 | GBX | 5.711 | 5.711 | 5.23 | 5.3 | 5.3 | -0.45 (-7.83%) | 4,387,605 |
| 17 Jun 2019 | GBX | 6.29 | 6.29 | 5.7 | 5.75 | 5.75 | -0.55 (-8.73%) | 5,412,111 |
| 14 Jun 2019 | GBX | 6 | 6.4 | 5.971 | 6.3 | 6.3 | +0.3 (+5%) | 13,286,439 |
| 13 Jun 2019 | GBX | 6.15 | 6.17 | 5.91 | 6 | 6 | -0.15 (-2.44%) | 2,019,408 |
| 12 Jun 2019 | GBX | 6.15 | 6.3 | 6.05 | 6.15 | 6.15 | 0.0 (0.0%) | 199,140 |
| 11 Jun 2019 | GBX | 6 | 6.3 | 5.9 | 6.15 | 6.15 | +0.15 (+2.50%) | 2,010,431 |
| 10 Jun 2019 | GBX | 5.9 | 6.05 | 5.87 | 6 | 6 | +0.1 (+1.69%) | 882,172 |
| 7 Jun 2019 | GBX | 6.01 | 6.01 | 5.72 | 5.9 | 5.9 | -0.15 (-2.48%) | 2,038,220 |
| 6 Jun 2019 | GBX | 5.91 | 6.39 | 5.91 | 6.05 | 6.05 | +0.15 (+2.54%) | 10,652,098 |
| 5 Jun 2019 | GBX | 5.65 | 6.05 | 5.56 | 5.9 | 5.9 | +0.2 (+3.51%) | 1,972,911 |
| 4 Jun 2019 | GBX | 6 | 6.145 | 5.651 | 5.7 | 5.7 | -0.3 (-5%) | 1,867,138 |
| 3 Jun 2019 | GBX | 5.9 | 6.29 | 5.9 | 6 | 6 | +0.1 (+1.69%) | 1,771,414 |
| 31 May 2019 | GBX | 5.95 | 5.98 | 5.835 | 5.9 | 5.9 | -0.05 (-0.84%) | 682,712 |
