| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | GBX | 6 | 6 | 5.829 | 5.95 | 5.95 | -0.05 (-0.83%) | 1,094,143 |
| 29 May 2019 | GBX | 5.961 | 6.1 | 5.961 | 6 | 6 | +0.05 (+0.84%) | 815,738 |
| 28 May 2019 | GBX | 6.1 | 6.3 | 5.95 | 5.95 | 5.95 | -0.15 (-2.46%) | 2,643,074 |
| 24 May 2019 | GBX | 5.89 | 6.25 | 5.89 | 6.1 | 6.1 | +0.25 (+4.27%) | 4,957,155 |
| 23 May 2019 | GBX | 6 | 6.011 | 5.7 | 5.85 | 5.85 | -0.15 (-2.50%) | 2,435,012 |
| 22 May 2019 | GBX | 6 | 6 | 5.966 | 6 | 6 | 0.0 (0.0%) | 489,459 |
| 21 May 2019 | GBX | 6 | 6.2 | 5.965 | 6 | 6 | 0.0 (0.0%) | 1,428,507 |
| 20 May 2019 | GBX | 5.96 | 6.15 | 5.96 | 6 | 6 | +0.05 (+0.84%) | 1,291,413 |
| 17 May 2019 | GBX | 5.95 | 6.3 | 5.9 | 5.95 | 5.95 | 0.0 (0.0%) | 9,259,518 |
| 16 May 2019 | GBX | 6.05 | 6.17 | 5.7 | 5.95 | 5.95 | -0.1 (-1.65%) | 2,205,526 |
| 15 May 2019 | GBX | 6.9 | 6.99 | 6 | 6.05 | 6.05 | -1 (-14.18%) | 3,226,380 |
| 14 May 2019 | GBX | 7.05 | 7.2 | 7 | 7.05 | 7.05 | 0.0 (0.0%) | 3,465,227 |
| 13 May 2019 | GBX | 6.95 | 7.05 | 6.95 | 7.05 | 7.05 | +0.1 (+1.44%) | 1,704,840 |
| 10 May 2019 | GBX | 7.35 | 7.95 | 6.95 | 6.95 | 6.95 | -0.4 (-5.44%) | 10,373,783 |
| 9 May 2019 | GBX | 7.3975 | 7.3975 | 7.335 | 7.35 | 7.35 | -0.05 (-0.68%) | 98,626 |
| 8 May 2019 | GBX | 7.77 | 7.77 | 7.4 | 7.4 | 7.4 | -0.45 (-5.73%) | 943,515 |
| 7 May 2019 | GBX | 7.85 | 7.86 | 7.735 | 7.85 | 7.85 | 0.0 (0.0%) | 471,144 |
| 3 May 2019 | GBX | 7.75 | 7.98 | 7.73 | 7.85 | 7.85 | +0.1 (+1.29%) | 899,048 |
| 2 May 2019 | GBX | 9 | 9.24 | 7.65 | 7.75 | 7.75 | -1.25 (-13.89%) | 2,528,299 |
| 1 May 2019 | GBX | 9 | 9.5 | 9 | 9 | 9 | -0.05 (-0.55%) | 1,202,748 |
| 30 Apr 2019 | GBX | 9.05 | 9.8499 | 9.05 | 9.05 | 9.05 | +0.3 (+3.43%) | 397,390 |
| 29 Apr 2019 | GBX | 9.3999 | 9.3999 | 8 | 8.75 | 8.75 | -0.75 (-7.90%) | 440,296 |
| 26 Apr 2019 | GBX | 9.875 | 10.3999 | 9.5001 | 9.5001 | 9.5001 | -0.375 (-3.80%) | 523,130 |
| 25 Apr 2019 | GBX | 9.875 | 10.25 | 9.835 | 9.875 | 9.875 | 0.0 (0.0%) | 287,881 |
| 24 Apr 2019 | GBX | 10 | 10.35 | 9.81 | 9.875 | 9.875 | -0.125 (-1.25%) | 357,210 |
| 23 Apr 2019 | GBX | 9.29 | 10.45 | 9.29 | 10 | 10 | +0.75 (+8.11%) | 741,066 |
| 18 Apr 2019 | GBX | 8.5 | 9.3 | 8.5 | 9.25 | 9.25 | +1 (+12.12%) | 1,079,138 |
| 17 Apr 2019 | GBX | 8.25 | 8.47 | 8.15 | 8.25 | 8.25 | 0.0 (0.0%) | 87,490 |
| 16 Apr 2019 | GBX | 8.47 | 8.47 | 8.13 | 8.25 | 8.25 | -0.25 (-2.94%) | 88,618 |
| 15 Apr 2019 | GBX | 8.5 | 8.6 | 8.125 | 8.5 | 8.5 | 0.0 (0.0%) | 59,372 |
