| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | GBX | 8.25 | 8.5 | 8 | 8.5 | 8.5 | +0.25 (+3.03%) | 173,932 |
| 11 Apr 2019 | GBX | 8.7 | 8.7 | 8.25 | 8.25 | 8.25 | +0.03 (+0.36%) | 552,435 |
| 10 Apr 2019 | GBX | 8.11 | 8.22 | 8.11 | 8.22 | 8.22 | +0.12 (+1.48%) | 131,712 |
| 9 Apr 2019 | GBX | 8.06 | 8.17 | 8.06 | 8.1 | 8.1 | -0.1 (-1.22%) | 710,201 |
| 8 Apr 2019 | GBX | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.2 (+2.50%) | 12,035 |
| 5 Apr 2019 | GBX | 8 | 8.2 | 8 | 8 | 8 | +0.25 (+3.23%) | 123,749 |
| 4 Apr 2019 | GBX | 8.14 | 8.14 | 7.7 | 7.75 | 7.75 | -0.6 (-7.19%) | 509,503 |
| 3 Apr 2019 | GBX | 8.1 | 8.75 | 8.1 | 8.35 | 8.35 | +0.35 (+4.38%) | 292,077 |
| 2 Apr 2019 | GBX | 7.85 | 8.2 | 7.65 | 8 | 8 | +0.15 (+1.91%) | 354,434 |
| 1 Apr 2019 | GBX | 7.99 | 7.99 | 7.85 | 7.85 | 7.85 | -0.025 (-0.32%) | 72,528 |
| 29 Mar 2019 | GBX | 7.75 | 7.99 | 7.51 | 7.875 | 7.875 | +0.125 (+1.61%) | 266,478 |
| 28 Mar 2019 | GBX | 8.19 | 8.19 | 7.5 | 7.75 | 7.75 | -0.375 (-4.62%) | 384,217 |
| 27 Mar 2019 | GBX | 9.5001 | 9.5001 | 7.75 | 8.125 | 8.125 | -1.375 (-14.47%) | 3,488,118 |
| 26 Mar 2019 | GBX | 10.05 | 10.05 | 9.5 | 9.5 | 9.5 | -0.75 (-7.32%) | 426,663 |
| 25 Mar 2019 | GBX | 10.25 | 10.375 | 10.05 | 10.25 | 10.25 | 0.0 (0.0%) | 148,999 |
| 22 Mar 2019 | GBX | 10.125 | 10.25 | 9.76 | 10.25 | 10.25 | +0.125 (+1.23%) | 677,892 |
| 21 Mar 2019 | GBX | 10.375 | 10.44 | 9.625 | 10.125 | 10.125 | -0.25 (-2.41%) | 710,832 |
| 20 Mar 2019 | GBX | 10.5 | 10.5 | 10.25 | 10.375 | 10.375 | -0.125 (-1.19%) | 2,283,384 |
| 19 Mar 2019 | GBX | 10.6249 | 10.6249 | 10.26 | 10.5 | 10.5 | -0.125 (-1.18%) | 75,133 |
| 18 Mar 2019 | GBX | 10.5 | 10.65 | 10.35 | 10.625 | 10.625 | +0.125 (+1.19%) | 936,647 |
| 15 Mar 2019 | GBX | 10.375 | 10.875 | 10.26 | 10.5 | 10.5 | +0.125 (+1.20%) | 957,460 |
| 14 Mar 2019 | GBX | 10.26 | 10.95 | 10.26 | 10.375 | 10.375 | +0.125 (+1.22%) | 647,895 |
| 13 Mar 2019 | GBX | 12 | 12.15 | 10.15 | 10.25 | 10.25 | -1.75 (-14.58%) | 2,093,002 |
| 12 Mar 2019 | GBX | 13.4 | 13.4 | 12 | 12 | 12 | -1.625 (-11.93%) | 1,989,923 |
| 11 Mar 2019 | GBX | 13.625 | 14 | 13.35 | 13.625 | 13.625 | -0.125 (-0.91%) | 2,541,285 |
| 8 Mar 2019 | GBX | 14.375 | 14.47 | 13.5 | 13.75 | 13.75 | -0.625 (-4.35%) | 2,090,834 |
| 7 Mar 2019 | GBX | 14.375 | 14.68 | 14.3 | 14.375 | 14.375 | -0.25 (-1.71%) | 307,395 |
| 6 Mar 2019 | GBX | 15.25 | 15.25 | 14.1126 | 14.625 | 14.625 | +0.125 (+0.86%) | 1,012,979 |
| 5 Mar 2019 | GBX | 14.125 | 14.99 | 14.125 | 14.5 | 14.5 | +0.375 (+2.65%) | 698,910 |
| 4 Mar 2019 | GBX | 13.875 | 14.225 | 13.875 | 14.125 | 14.125 | +0.25 (+1.80%) | 2,034,345 |
