| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | GBX | 13.875 | 14.125 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 267,130 |
| 28 Feb 2019 | GBX | 13.67 | 14.24 | 13.67 | 13.875 | 13.875 | +0.25 (+1.83%) | 867,282 |
| 27 Feb 2019 | GBX | 13.5 | 13.99 | 13.36 | 13.625 | 13.625 | +0.05 (+0.37%) | 276,979 |
| 26 Feb 2019 | GBX | 13.575 | 13.575 | 13.575 | 13.575 | 13.575 | +0.075 (+0.56%) | 72,967 |
| 25 Feb 2019 | GBX | 13.06 | 13.65 | 13.06 | 13.5 | 13.5 | +0.45 (+3.45%) | 191,262 |
| 22 Feb 2019 | GBX | 13.475 | 13.475 | 13.05 | 13.05 | 13.05 | -0.44 (-3.26%) | 318,530 |
| 21 Feb 2019 | GBX | 13.25 | 13.49 | 12.76 | 13.49 | 13.49 | +0.24 (+1.81%) | 540,742 |
| 20 Feb 2019 | GBX | 12.75 | 13.95 | 12.51 | 13.25 | 13.25 | +0.5 (+3.92%) | 534,724 |
| 19 Feb 2019 | GBX | 16.375 | 17.4999 | 12.625 | 12.75 | 12.75 | -1.75 (-12.07%) | 2,871,803 |
| 18 Feb 2019 | GBX | 13.75 | 15 | 12.2 | 14.5 | 14.5 | +0.75 (+5.45%) | 1,952,538 |
| 15 Feb 2019 | GBX | 13.75 | 14.45 | 13 | 13.75 | 13.75 | 0.0 (0.0%) | 1,321,208 |
| 14 Feb 2019 | GBX | 13.75 | 14.25 | 13.15 | 13.75 | 13.75 | -0.25 (-1.79%) | 662,681 |
| 13 Feb 2019 | GBX | 13.25 | 14.45 | 13.15 | 14 | 14 | +0.75 (+5.66%) | 607,782 |
| 12 Feb 2019 | GBX | 12 | 13.45 | 11.5 | 13.25 | 13.25 | +1.25 (+10.42%) | 256,567 |
| 11 Feb 2019 | GBX | 12.25 | 12.7 | 10 | 12 | 12 | -0.25 (-2.04%) | 520,563 |
| 8 Feb 2019 | GBX | 13.75 | 13.925 | 11.5 | 12.25 | 12.25 | -1.5 (-10.91%) | 726,571 |
| 7 Feb 2019 | GBX | 12.5 | 14.45 | 12.5 | 13.75 | 13.75 | +1.875 (+15.79%) | 1,554,073 |
| 6 Feb 2019 | GBX | 11.375 | 11.875 | 10.85 | 11.875 | 11.875 | +0.5 (+4.40%) | 583,021 |
| 5 Feb 2019 | GBX | 10 | 11.85 | 9.9 | 11.375 | 11.375 | +0.625 (+5.81%) | 1,056,154 |
| 4 Feb 2019 | GBX | 9.76 | 12.25 | 9.76 | 10.75 | 10.75 | +1 (+10.26%) | 3,044,858 |
| 1 Feb 2019 | GBX | 9.15 | 10.775 | 9.15 | 9.75 | 9.75 | +0.4 (+4.28%) | 1,398,171 |
| 31 Jan 2019 | GBX | 9.35 | 9.85 | 9.35 | 9.35 | 9.35 | +0.6 (+6.86%) | 209,197 |
| 30 Jan 2019 | GBX | 8.25 | 9 | 8.25 | 8.75 | 8.75 | +1.25 (+16.67%) | 666,061 |
| 29 Jan 2019 | GBX | 8 | 8.35 | 7.3 | 7.5 | 7.5 | -0.5 (-6.25%) | 282,558 |
| 28 Jan 2019 | GBX | 7.75 | 9.15 | 7.55 | 8 | 8 | 0.0 (0.0%) | 1,207,714 |
| 25 Jan 2019 | GBX | 8 | 8.8 | 8 | 8 | 8 | +0.5 (+6.67%) | 360,036 |
| 24 Jan 2019 | GBX | 6.55 | 9.5 | 6.55 | 7.5 | 7.5 | +1 (+15.38%) | 822,090 |
| 23 Jan 2019 | GBX | 5.5 | 9.97 | 5.2 | 6.5 | 6.5 | +1.5 (+30%) | 1,073,169 |
| 22 Jan 2019 | GBX | 4.5 | 5.25 | 4.49 | 5 | 5 | +0.5 (+11.11%) | 191,327 |
| 21 Jan 2019 | GBX | 2.25 | 4.5 | 2.25 | 4.5 | 4.5 | 0.0 (0.0%) | 304,755 |
