| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | GBX | 29.25 | 29.5 | 27.5 | 27.75 | 27.75 | -1.75 (-5.93%) | 3,290,849 |
| 19 Nov 2021 | GBX | 30 | 30 | 29 | 29.5 | 29.5 | -0.2 (-0.67%) | 1,473,540 |
| 18 Nov 2021 | GBX | 31.5 | 31.5 | 29.5 | 29.7 | 29.7 | -1.8 (-5.71%) | 1,658,314 |
| 17 Nov 2021 | GBX | 31.5 | 32 | 30.5 | 31.5 | 31.5 | -0.4 (-1.25%) | 1,212,306 |
| 16 Nov 2021 | GBX | 33 | 33.05 | 31 | 31.9 | 31.9 | -1.1 (-3.33%) | 1,273,797 |
| 15 Nov 2021 | GBX | 33.25 | 34 | 32.65 | 33 | 33 | -0.5 (-1.49%) | 1,121,861 |
| 12 Nov 2021 | GBX | 31.5 | 33.5 | 31.5 | 33.5 | 33.5 | +2 (+6.35%) | 6,514,143 |
| 11 Nov 2021 | GBX | 31.5 | 32 | 31 | 31.5 | 31.5 | 0.0 (0.0%) | 1,793,015 |
| 10 Nov 2021 | GBX | 31.5 | 32 | 30.5 | 31.5 | 31.5 | 0.0 (0.0%) | 924,157 |
| 9 Nov 2021 | GBX | 32.5 | 32.5 | 31 | 31.5 | 31.5 | -1.5 (-4.55%) | 1,071,633 |
| 8 Nov 2021 | GBX | 32.5 | 33.16 | 32 | 33 | 33 | +0.5 (+1.54%) | 277,511 |
| 5 Nov 2021 | GBX | 33 | 34 | 32 | 32.5 | 32.5 | -0.7 (-2.11%) | 1,020,940 |
| 4 Nov 2021 | GBX | 32.75 | 33.55 | 32.65 | 33.2 | 33.2 | -1.8 (-5.14%) | 897,981 |
| 3 Nov 2021 | GBX | 34.25 | 35 | 32.1 | 35 | 35 | +2 (+6.06%) | 1,496,932 |
| 2 Nov 2021 | GBX | 30.5 | 34 | 30.5 | 33 | 33 | +1.3 (+4.10%) | 3,959,822 |
| 1 Nov 2021 | GBX | 30.75 | 31.7 | 30.3 | 31.7 | 31.7 | +0.2 (+0.63%) | 3,366,761 |
| 29 Oct 2021 | GBX | 31.75 | 31.985 | 30.5 | 31.5 | 31.5 | -0.5 (-1.56%) | 625,787 |
| 28 Oct 2021 | GBX | 32.25 | 33.9 | 31.56 | 32 | 32 | -1 (-3.03%) | 2,140,612 |
| 27 Oct 2021 | GBX | 32.75 | 33 | 31 | 33 | 33 | +0.25 (+0.76%) | 2,009,689 |
| 26 Oct 2021 | GBX | 33.5 | 33.5 | 32.155 | 32.75 | 32.75 | -0.55 (-1.65%) | 1,047,323 |
| 25 Oct 2021 | GBX | 30.75 | 33.6 | 30.55 | 33.3 | 33.3 | +2.3 (+7.42%) | 2,876,455 |
| 22 Oct 2021 | GBX | 31 | 31.5 | 30.18 | 31 | 31 | +0.3 (+0.98%) | 2,575,819 |
| 21 Oct 2021 | GBX | 33.095 | 33.095 | 29.5 | 30.7 | 30.7 | -3.3 (-9.71%) | 9,391,292 |
| 20 Oct 2021 | GBX | 34.25 | 35 | 33 | 34 | 34 | -0.5 (-1.45%) | 3,418,414 |
| 19 Oct 2021 | GBX | 35.5 | 35.5 | 32.7 | 34.5 | 34.5 | -1.4 (-3.90%) | 7,925,482 |
| 18 Oct 2021 | GBX | 36.75 | 38.5 | 35.3 | 35.9 | 35.9 | -0.6 (-1.64%) | 1,937,044 |
| 15 Oct 2021 | GBX | 36.5 | 36.75 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 892,261 |
| 14 Oct 2021 | GBX | 37 | 37 | 35.5 | 36.5 | 36.5 | -0.4 (-1.08%) | 699,518 |
| 13 Oct 2021 | GBX | 36.99 | 36.99 | 36.15 | 36.9 | 36.9 | -1.6 (-4.16%) | 533,304 |
| 12 Oct 2021 | GBX | 35.5 | 38.5 | 35 | 38.5 | 38.5 | +3 (+8.45%) | 664,517 |
