| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | GBX | 35.25 | 35.77 | 34.3 | 35.5 | 35.5 | +0.25 (+0.71%) | 2,282,881 |
| 8 Oct 2021 | GBX | 35.25 | 35.375 | 35 | 35.25 | 35.25 | +0.25 (+0.71%) | 737,126 |
| 7 Oct 2021 | GBX | 35.75 | 35.75 | 34.25 | 35 | 35 | -0.4 (-1.13%) | 1,852,809 |
| 6 Oct 2021 | GBX | 37.35 | 37.35 | 35.005 | 35.4 | 35.4 | -2 (-5.35%) | 643,822 |
| 5 Oct 2021 | GBX | 39.05 | 39.05 | 37 | 37.4 | 37.4 | -1.85 (-4.71%) | 2,930,041 |
| 4 Oct 2021 | GBX | 39.5 | 40 | 39 | 39.25 | 39.25 | +0.05 (+0.13%) | 491,591 |
| 1 Oct 2021 | GBX | 38.05 | 40.25 | 38.05 | 39.2 | 39.2 | +0.7 (+1.82%) | 13,063,685 |
| 30 Sep 2021 | GBX | 37.5 | 39.33 | 36 | 38.5 | 38.5 | 0.0 (0.0%) | 4,316,807 |
| 29 Sep 2021 | GBX | 36 | 39 | 35.75 | 38.5 | 38.5 | +3.4 (+9.69%) | 1,775,263 |
| 28 Sep 2021 | GBX | 36.45 | 36.45 | 35 | 35.1 | 35.1 | -1.65 (-4.49%) | 1,081,256 |
| 27 Sep 2021 | GBX | 38 | 38.5 | 36 | 36.75 | 36.75 | -1.25 (-3.29%) | 576,442 |
| 24 Sep 2021 | GBX | 37 | 38.35 | 37 | 38 | 38 | +1 (+2.70%) | 1,740,649 |
| 23 Sep 2021 | GBX | 36.5 | 38 | 36.35 | 37 | 37 | +0.5 (+1.37%) | 1,519,613 |
| 22 Sep 2021 | GBX | 36.5 | 37.95 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 1,590,632 |
| 21 Sep 2021 | GBX | 34 | 37 | 33.72 | 36.5 | 36.5 | +2.9 (+8.63%) | 11,457,231 |
| 20 Sep 2021 | GBX | 34.5 | 34.5 | 33.5 | 33.6 | 33.6 | -0.9 (-2.61%) | 1,908,648 |
| 17 Sep 2021 | GBX | 33.25 | 34.875 | 32.25 | 34.5 | 34.5 | +1.25 (+3.76%) | 2,610,589 |
| 16 Sep 2021 | GBX | 32.25 | 33.75 | 31.55 | 33.25 | 33.25 | +1 (+3.10%) | 1,256,969 |
| 15 Sep 2021 | GBX | 32.5 | 33 | 31.5 | 32.25 | 32.25 | -0.25 (-0.77%) | 378,600 |
| 14 Sep 2021 | GBX | 31.75 | 33 | 31.575 | 32.5 | 32.5 | +0.85 (+2.69%) | 1,176,530 |
| 13 Sep 2021 | GBX | 31.75 | 32.67 | 31.65 | 31.65 | 31.65 | -1.75 (-5.24%) | 92,831 |
| 10 Sep 2021 | GBX | 32.5 | 33.4 | 31.5 | 33.4 | 33.4 | +0.9 (+2.77%) | 614,944 |
| 9 Sep 2021 | GBX | 32.25 | 33 | 32.11 | 32.5 | 32.5 | +0.25 (+0.78%) | 514,066 |
| 8 Sep 2021 | GBX | 32.75 | 33 | 31.5 | 32.25 | 32.25 | -0.5 (-1.53%) | 841,231 |
| 7 Sep 2021 | GBX | 33.65 | 33.65 | 32.51 | 32.75 | 32.75 | -1.25 (-3.68%) | 652,861 |
| 6 Sep 2021 | GBX | 34.25 | 34.395 | 33 | 34 | 34 | -0.25 (-0.73%) | 943,269 |
| 3 Sep 2021 | GBX | 33.5 | 35 | 30 | 34.25 | 34.25 | +0.75 (+2.24%) | 6,264,754 |
| 2 Sep 2021 | GBX | 32 | 34.3 | 31.1 | 33.5 | 33.5 | +2 (+6.35%) | 2,179,874 |
| 1 Sep 2021 | GBX | 30 | 31.9 | 29.725 | 31.5 | 31.5 | +1.5 (+5%) | 794,456 |
| 31 Aug 2021 | GBX | 29.75 | 31.5 | 29.575 | 30 | 30 | 0.0 (0.0%) | 1,452,538 |
