| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | GBX | 31.75 | 31.888 | 29 | 30 | 30 | -1.925 (-6.03%) | 2,578,269 |
| 26 Aug 2021 | GBX | 33 | 33.5 | 31.925 | 31.925 | 31.925 | -1.975 (-5.83%) | 719,412 |
| 25 Aug 2021 | GBX | 32.25 | 34 | 32.25 | 33.9 | 33.9 | +0.9 (+2.73%) | 246,094 |
| 24 Aug 2021 | GBX | 31 | 33.89 | 30.81 | 33 | 33 | +2 (+6.45%) | 5,267,133 |
| 23 Aug 2021 | GBX | 31 | 31.0499 | 30.5 | 31 | 31 | -0.5 (-1.59%) | 4,439,030 |
| 20 Aug 2021 | GBX | 30.774 | 31.5 | 30.774 | 31.5 | 31.5 | +0.75 (+2.44%) | 780,219 |
| 19 Aug 2021 | GBX | 31.25 | 31.8 | 30.675 | 30.75 | 30.75 | -0.25 (-0.81%) | 914,723 |
| 18 Aug 2021 | GBX | 31.5 | 31.5 | 30.5 | 31 | 31 | -1 (-3.13%) | 2,954,548 |
| 17 Aug 2021 | GBX | 32 | 32.05 | 31 | 32 | 32 | -0.5 (-1.54%) | 405,371 |
| 16 Aug 2021 | GBX | 32.75 | 32.85 | 30.5 | 32.5 | 32.5 | -0.25 (-0.76%) | 3,645,067 |
| 13 Aug 2021 | GBX | 33.7 | 33.7 | 32.5 | 32.75 | 32.75 | -1 (-2.96%) | 419,084 |
| 12 Aug 2021 | GBX | 33.75 | 33.85 | 33.5 | 33.75 | 33.75 | 0.0 (0.0%) | 412,161 |
| 11 Aug 2021 | GBX | 33.75 | 34 | 32.25 | 33.75 | 33.75 | +0.25 (+0.75%) | 1,536,531 |
| 10 Aug 2021 | GBX | 33 | 34.5 | 32.5 | 33.5 | 33.5 | +0.5 (+1.52%) | 1,676,750 |
| 9 Aug 2021 | GBX | 33.75 | 34 | 32.5 | 33 | 33 | -0.8 (-2.37%) | 218,929 |
| 6 Aug 2021 | GBX | 35.5 | 36 | 33.5 | 33.8 | 33.8 | -1.4 (-3.98%) | 1,053,020 |
| 5 Aug 2021 | GBX | 36.7 | 36.7 | 34.25 | 35.2 | 35.2 | -1.8 (-4.86%) | 1,370,343 |
| 4 Aug 2021 | GBX | 37.25 | 37.5 | 36.5 | 37 | 37 | -0.25 (-0.67%) | 813,778 |
| 3 Aug 2021 | GBX | 37.75 | 38 | 37.05 | 37.25 | 37.25 | -0.5 (-1.32%) | 299,111 |
| 2 Aug 2021 | GBX | 38.25 | 39 | 37 | 37.75 | 37.75 | -0.5 (-1.31%) | 492,054 |
| 30 Jul 2021 | GBX | 38.25 | 38.95 | 38 | 38.25 | 38.25 | +0.25 (+0.66%) | 692,592 |
| 29 Jul 2021 | GBX | 37.7 | 40 | 37.7 | 38 | 38 | +0.5 (+1.33%) | 1,371,314 |
| 28 Jul 2021 | GBX | 36.25 | 38 | 36.163 | 37.5 | 37.5 | +0.1 (+0.27%) | 1,155,657 |
| 27 Jul 2021 | GBX | 37.5 | 38 | 36.1 | 37.4 | 37.4 | -0.1 (-0.27%) | 1,054,666 |
| 26 Jul 2021 | GBX | 37.75 | 38 | 37 | 37.5 | 37.5 | -0.25 (-0.66%) | 542,850 |
| 23 Jul 2021 | GBX | 37.25 | 39 | 36.775 | 37.75 | 37.75 | -0.25 (-0.66%) | 1,050,697 |
| 22 Jul 2021 | GBX | 35.92 | 38 | 35.92 | 38 | 38 | +2.5 (+7.04%) | 832,714 |
| 21 Jul 2021 | GBX | 33.5 | 36.9 | 33.5 | 35.5 | 35.5 | +1.6 (+4.72%) | 3,087,974 |
| 20 Jul 2021 | GBX | 34.25 | 34.5 | 33.1995 | 33.9 | 33.9 | -1.6 (-4.51%) | 2,281,585 |
| 19 Jul 2021 | GBX | 37 | 37.19 | 34 | 35.5 | 35.5 | -1.5 (-4.05%) | 1,041,934 |
