| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | GBX | 26.25 | 26.5 | 24.5 | 25.2 | 25.2 | -0.8 (-3.08%) | 2,093,196 |
| 3 Jun 2021 | GBX | 26.25 | 27.5 | 24.8 | 26 | 26 | -0.25 (-0.95%) | 3,772,140 |
| 2 Jun 2021 | GBX | 24.3 | 26.5 | 24.3 | 26.25 | 26.25 | +2.35 (+9.83%) | 6,370,212 |
| 1 Jun 2021 | GBX | 24.25 | 24.42 | 23.5 | 23.9 | 23.9 | -0.9 (-3.63%) | 1,584,851 |
| 28 May 2021 | GBX | 25.75 | 25.75 | 23.5 | 24.8 | 24.8 | -1.2 (-4.62%) | 3,742,973 |
| 27 May 2021 | GBX | 25.75 | 27.5 | 25.55 | 26 | 26 | 0.0 (0.0%) | 2,489,580 |
| 26 May 2021 | GBX | 22.5 | 26 | 22.1 | 26 | 26 | +3 (+13.04%) | 4,352,940 |
| 25 May 2021 | GBX | 23.25 | 23.4 | 22.2 | 23 | 23 | +0.6 (+2.68%) | 2,014,951 |
| 24 May 2021 | GBX | 24.25 | 24.5 | 22.4 | 22.4 | 22.4 | -1.85 (-7.63%) | 2,969,728 |
| 21 May 2021 | GBX | 23.25 | 26 | 23 | 24.25 | 24.25 | +0.25 (+1.04%) | 2,826,673 |
| 20 May 2021 | GBX | 24.175 | 24.175 | 22.7 | 24 | 24 | -0.25 (-1.03%) | 1,596,238 |
| 19 May 2021 | GBX | 24.75 | 25 | 24 | 24.25 | 24.25 | -1.05 (-4.15%) | 908,472 |
| 18 May 2021 | GBX | 24.75 | 25.3 | 24.5 | 25.3 | 25.3 | +0.55 (+2.22%) | 1,289,177 |
| 17 May 2021 | GBX | 25.5 | 25.55 | 23.75 | 24.75 | 24.75 | -0.25 (-1%) | 2,101,702 |
| 14 May 2021 | GBX | 26 | 27.3 | 25 | 25 | 25 | -1 (-3.85%) | 777,554 |
| 13 May 2021 | GBX | 27 | 27.5 | 25.5 | 26 | 26 | -1 (-3.70%) | 1,407,122 |
| 12 May 2021 | GBX | 25.25 | 27.5 | 24.5 | 27 | 27 | +0.5 (+1.89%) | 1,645,179 |
| 11 May 2021 | GBX | 24.25 | 26.5 | 23 | 26.5 | 26.5 | +2 (+8.16%) | 4,362,801 |
| 10 May 2021 | GBX | 28.25 | 28.37 | 24.2 | 24.5 | 24.5 | -3.75 (-13.27%) | 7,437,902 |
| 7 May 2021 | GBX | 27 | 28.5 | 26.5 | 28.25 | 28.25 | +1 (+3.67%) | 2,605,944 |
| 6 May 2021 | GBX | 28.5 | 29.2 | 27 | 27.25 | 27.25 | -1.45 (-5.05%) | 1,566,536 |
| 5 May 2021 | GBX | 26.5 | 29.25 | 25 | 28.7 | 28.7 | +1.2 (+4.36%) | 4,817,356 |
| 4 May 2021 | GBX | 27.5 | 27.75 | 25.25 | 27.5 | 27.5 | -2 (-6.78%) | 4,080,082 |
| 30 Apr 2021 | GBX | 29 | 30 | 26.68 | 29.5 | 29.5 | 0.0 (0.0%) | 6,599,787 |
| 29 Apr 2021 | GBX | 27 | 29.5 | 26.5 | 29.5 | 29.5 | +2 (+7.27%) | 3,291,661 |
| 28 Apr 2021 | GBX | 27.25 | 28.45 | 26 | 27.5 | 27.5 | 0.0 (0.0%) | 5,132,439 |
| 27 Apr 2021 | GBX | 31 | 31.5 | 27 | 27.5 | 27.5 | -3.1 (-10.13%) | 8,889,823 |
| 26 Apr 2021 | GBX | 32.75 | 33.3 | 30 | 30.6 | 30.6 | -2.15 (-6.56%) | 2,305,337 |
| 23 Apr 2021 | GBX | 33.25 | 34 | 32.15 | 32.75 | 32.75 | -1.25 (-3.68%) | 1,241,652 |
| 22 Apr 2021 | GBX | 31.5 | 34 | 31 | 34 | 34 | +3 (+9.68%) | 2,794,241 |
