| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | GBX | 30.75 | 32 | 30.525 | 31 | 31 | -1 (-3.13%) | 2,515,655 |
| 20 Apr 2021 | GBX | 32.29 | 32.29 | 30 | 32 | 32 | -0.9 (-2.74%) | 4,704,466 |
| 19 Apr 2021 | GBX | 34.5 | 36 | 32 | 32.9 | 32.9 | -1.6 (-4.64%) | 1,909,260 |
| 16 Apr 2021 | GBX | 35 | 35.5 | 33.5 | 34.5 | 34.5 | -2.5 (-6.76%) | 4,722,275 |
| 15 Apr 2021 | GBX | 36.25 | 37 | 24.5 | 37 | 37 | +1.5 (+4.23%) | 3,263,092 |
| 14 Apr 2021 | GBX | 35.75 | 37.4 | 35 | 35.5 | 35.5 | +0.5 (+1.43%) | 2,074,200 |
| 13 Apr 2021 | GBX | 36.25 | 36.5 | 34.25 | 35 | 35 | -1.5 (-4.11%) | 2,853,327 |
| 12 Apr 2021 | GBX | 37 | 37.98 | 36 | 36.5 | 36.5 | +0.5 (+1.39%) | 3,270,111 |
| 9 Apr 2021 | GBX | 36.75 | 37 | 35.5 | 36 | 36 | -0.75 (-2.04%) | 2,121,783 |
| 8 Apr 2021 | GBX | 36.25 | 38 | 36 | 36.75 | 36.75 | +0.45 (+1.24%) | 2,926,330 |
| 7 Apr 2021 | GBX | 36.25 | 36.95 | 35.25 | 36.3 | 36.3 | -1.4 (-3.71%) | 2,714,315 |
| 6 Apr 2021 | GBX | 36.5 | 39.5 | 36 | 37.7 | 37.7 | +1.2 (+3.29%) | 4,378,788 |
| 1 Apr 2021 | GBX | 34.25 | 36.5 | 34 | 36.5 | 36.5 | +2.5 (+7.35%) | 3,402,107 |
| 31 Mar 2021 | GBX | 35.75 | 35.75 | 33.5 | 34 | 34 | -1.9 (-5.29%) | 2,488,587 |
| 30 Mar 2021 | GBX | 36.75 | 37 | 35.5 | 35.9 | 35.9 | -1.2 (-3.23%) | 2,648,817 |
| 29 Mar 2021 | GBX | 36.5 | 38.5 | 35 | 37.1 | 37.1 | -0.4 (-1.07%) | 2,897,933 |
| 26 Mar 2021 | GBX | 36.25 | 38 | 35 | 37.5 | 37.5 | +1 (+2.74%) | 4,637,739 |
| 25 Mar 2021 | GBX | 38.25 | 39.5 | 35 | 36.5 | 36.5 | -1.4 (-3.69%) | 3,835,751 |
| 24 Mar 2021 | GBX | 38 | 39 | 37 | 37.9 | 37.9 | -1.1 (-2.82%) | 4,080,608 |
| 23 Mar 2021 | GBX | 37.25 | 39 | 35.555 | 39 | 39 | +1.5 (+4%) | 10,021,020 |
| 22 Mar 2021 | GBX | 34 | 38 | 33.55 | 37.5 | 37.5 | +4.4 (+13.29%) | 5,522,669 |
| 19 Mar 2021 | GBX | 33.25 | 34.4 | 30.77 | 33.1 | 33.1 | +0.1 (+0.30%) | 5,032,157 |
| 18 Mar 2021 | GBX | 32.75 | 35.3 | 31.625 | 33 | 33 | -0.5 (-1.49%) | 5,589,088 |
| 17 Mar 2021 | GBX | 31 | 34 | 30.5 | 33.5 | 33.5 | +3.4 (+11.30%) | 5,688,837 |
| 16 Mar 2021 | GBX | 29.89 | 31.5 | 29.89 | 30.1 | 30.1 | -0.3 (-0.99%) | 2,828,433 |
| 15 Mar 2021 | GBX | 29.5 | 31.5 | 29 | 30.4 | 30.4 | +1.4 (+4.83%) | 3,228,050 |
| 12 Mar 2021 | GBX | 28.75 | 30 | 28 | 29 | 29 | -0.5 (-1.69%) | 4,440,057 |
| 11 Mar 2021 | GBX | 28.75 | 30 | 28.075 | 29.5 | 29.5 | +0.75 (+2.61%) | 1,764,092 |
| 10 Mar 2021 | GBX | 27 | 29.5 | 26.55 | 28.75 | 28.75 | +1.25 (+4.55%) | 3,942,315 |
| 9 Mar 2021 | GBX | 26 | 28 | 25.5 | 27.5 | 27.5 | +1.5 (+5.77%) | 2,743,130 |
