| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | GBX | 23.75 | 27 | 23.75 | 26 | 26 | +2.5 (+10.64%) | 2,510,149 |
| 5 Mar 2021 | GBX | 24.5 | 24.95 | 23 | 23.5 | 23.5 | -1.5 (-6%) | 2,793,331 |
| 4 Mar 2021 | GBX | 25.5 | 25.9 | 23.5 | 25 | 25 | -0.2 (-0.79%) | 3,328,995 |
| 3 Mar 2021 | GBX | 25.75 | 26.5 | 24.5 | 25.2 | 25.2 | -1.2 (-4.55%) | 4,369,087 |
| 2 Mar 2021 | GBX | 27.155 | 27.155 | 25.2 | 26.4 | 26.4 | -1.1 (-4.00%) | 7,529,998 |
| 1 Mar 2021 | GBX | 28 | 29.5 | 27 | 27.5 | 27.5 | -2 (-6.78%) | 2,335,625 |
| 26 Feb 2021 | GBX | 26.5 | 30 | 17.778 | 29.5 | 29.5 | +2.5 (+9.26%) | 25,450,908 |
| 25 Feb 2021 | GBX | 26.345 | 30 | 26.345 | 27 | 27 | +0.2 (+0.75%) | 4,109,310 |
| 24 Feb 2021 | GBX | 25 | 27 | 23.555 | 26.8 | 26.8 | +1.8 (+7.20%) | 2,582,491 |
| 23 Feb 2021 | GBX | 26.5 | 27 | 24 | 25 | 25 | -2.4 (-8.76%) | 4,279,633 |
| 22 Feb 2021 | GBX | 28.25 | 28.93 | 26 | 27.4 | 27.4 | -1.6 (-5.52%) | 3,067,603 |
| 19 Feb 2021 | GBX | 28.5 | 30 | 27.5 | 29 | 29 | +0.5 (+1.75%) | 3,074,158 |
| 18 Feb 2021 | GBX | 28.25 | 29 | 28 | 28.5 | 28.5 | +0.75 (+2.70%) | 4,151,091 |
| 17 Feb 2021 | GBX | 28 | 28.3 | 26 | 27.75 | 27.75 | -0.25 (-0.89%) | 2,045,630 |
| 16 Feb 2021 | GBX | 27.5 | 28.5 | 27 | 28 | 28 | +0.5 (+1.82%) | 1,665,030 |
| 15 Feb 2021 | GBX | 25.5 | 29 | 25 | 27.5 | 27.5 | +2 (+7.84%) | 4,129,712 |
| 12 Feb 2021 | GBX | 24 | 26 | 23.667 | 25.5 | 25.5 | +1.5 (+6.25%) | 3,089,768 |
| 11 Feb 2021 | GBX | 22.75 | 24.5 | 22.299 | 24 | 24 | +1 (+4.35%) | 1,481,720 |
| 10 Feb 2021 | GBX | 23.25 | 23.47 | 22 | 23 | 23 | -0.5 (-2.13%) | 1,887,594 |
| 9 Feb 2021 | GBX | 22.5 | 24.5 | 22 | 23.5 | 23.5 | +1 (+4.44%) | 2,156,071 |
| 8 Feb 2021 | GBX | 23 | 23 | 21.5 | 22.5 | 22.5 | 0.0 (0.0%) | 5,290,153 |
| 5 Feb 2021 | GBX | 22.75 | 23.5 | 22.05 | 22.5 | 22.5 | -0.25 (-1.10%) | 2,346,291 |
| 4 Feb 2021 | GBX | 23.75 | 24 | 22.65 | 22.75 | 22.75 | -1.05 (-4.41%) | 4,467,129 |
| 3 Feb 2021 | GBX | 24.25 | 25 | 23 | 23.8 | 23.8 | +0.6 (+2.59%) | 8,282,712 |
| 2 Feb 2021 | GBX | 19.25 | 24 | 19 | 23.2 | 23.2 | +4.2 (+22.11%) | 9,869,484 |
| 1 Feb 2021 | GBX | 19.25 | 19.45 | 18.5 | 19 | 19 | -0.25 (-1.30%) | 1,523,426 |
| 29 Jan 2021 | GBX | 19.4 | 20 | 18.7001 | 19.25 | 19.25 | -0.05 (-0.26%) | 2,306,285 |
| 28 Jan 2021 | GBX | 19.5 | 19.875 | 18.7 | 19.3 | 19.3 | -0.6 (-3.02%) | 2,690,549 |
| 27 Jan 2021 | GBX | 18.1 | 20.9 | 18.1 | 19.9 | 19.9 | +1.9 (+10.56%) | 5,185,290 |
| 26 Jan 2021 | GBX | 19.6 | 19.7 | 16.83 | 18 | 18 | -1.75 (-8.86%) | 8,200,343 |
