Draper Esprit VCT plc Recent Share Price (LSE:DEVC)

LSE:DEVC - Draper Esprit VCT plc Draper Esprit VCT plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2020	GBX	41.5	41.5	41.5	41.5	41.5	-1.5 (-3.49%)	0
20 Apr 2020	GBX	43	43	43	43	43	+1.5 (+3.61%)	232
17 Apr 2020	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
16 Apr 2020	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
15 Apr 2020	GBX	41.5	41.5	41.5	41.5	41.5	-1.5 (-3.49%)	0
14 Apr 2020	GBX	43	43	43	43	43	+1.5 (+3.61%)	571
9 Apr 2020	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
8 Apr 2020	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
7 Apr 2020	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
6 Apr 2020	GBX	41.5	41.5	41.5	41.5	41.5	-0.5 (-1.19%)	0
3 Apr 2020	GBX	42	42	42	42	42	0.0 (0.0%)	0
2 Apr 2020	GBX	42	42	42	42	42	0.0 (0.0%)	0
1 Apr 2020	GBX	42	42	42	42	42	0.0 (0.0%)	0
31 Mar 2020	GBX	42	42	42	42	42	-1 (-2.33%)	29
30 Mar 2020	GBX	44	44	43	43	43	-3.48 (-7.49%)	3,953
27 Mar 2020	GBX	46.48	46.48	46.48	46.48	46.48	-1.02 (-2.15%)	1,116
26 Mar 2020	GBX	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	0
25 Mar 2020	GBX	47.5	47.5	47.5	47.5	47.5	+0.5 (+1.06%)	0
24 Mar 2020	GBX	47	47	47	47	47	+1 (+2.17%)	319
23 Mar 2020	GBX	46	46	46	46	46	-2 (-4.17%)	762
20 Mar 2020	GBX	48	48	48	48	48	-0.5 (-1.03%)	208
19 Mar 2020	GBX	48.5	48.5	48.5	48.5	48.5	-1 (-2.02%)	0
18 Mar 2020	GBX	49.5	49.5	49.5	49.5	49.5	+3.5 (+7.61%)	0
17 Mar 2020	GBX	46	46	46	46	46	-4 (-8%)	2,286
16 Mar 2020	GBX	50	50	50	50	50	+1 (+2.04%)	0
13 Mar 2020	GBX	49	49	49	49	49	0.0 (0.0%)	1,000
12 Mar 2020	GBX	49	49	49	49	49	-2 (-3.92%)	1,332
11 Mar 2020	GBX	51	51	51	51	51	0.0 (0.0%)	0
10 Mar 2020	GBX	51	51	51	51	51	0.0 (0.0%)	0
9 Mar 2020	GBX	51	51	51	51	51	0.0 (0.0%)	0