Draper Esprit VCT plc Recent Share Price (LSE:DEVC)

LSE:DEVC - Draper Esprit VCT plc Draper Esprit VCT plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2020	GBX	51	51	51	51	51	+1.95 (+3.98%)	0
5 Mar 2020	GBX	49.05	49.05	49.05	49.05	49.05	-1.45 (-2.87%)	1,905
4 Mar 2020	GBX	50.5	50.5	50.5	50.5	50.5	-2.25 (-4.27%)	6,615
3 Mar 2020	GBX	52.75	52.75	52.75	52.75	52.75	+1.25 (+2.43%)	180
2 Mar 2020	GBX	51.5	51.5	51.5	51.5	51.5	-1 (-1.90%)	1,500
28 Feb 2020	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
27 Feb 2020	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
26 Feb 2020	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
25 Feb 2020	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
24 Feb 2020	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
21 Feb 2020	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
20 Feb 2020	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	190
19 Feb 2020	GBX	52.5	52.5	52.5	52.5	52.5	+1.875 (+3.70%)	0
18 Feb 2020	GBX	50.625	50.625	50.625	50.625	50.625	-1.875 (-3.57%)	32,329
17 Feb 2020	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
14 Feb 2020	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
13 Feb 2020	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
12 Feb 2020	GBX	52.5	52.5	52.5	52.5	52.5	+1.5 (+2.94%)	0
11 Feb 2020	GBX	51	51	50.625	51	51	-0.5 (-0.97%)	26,454
10 Feb 2020	GBX	51.5	51.5	51	51.5	51.5	0.0 (0.0%)	19,520
7 Feb 2020	GBX	51.5	51.5	51.5	51.5	51.5	-1 (-1.90%)	6,415
6 Feb 2020	GBX	52.5	52.5	52.5	52.5	52.5	-0.5 (-0.94%)	0
5 Feb 2020	GBX	53	53	53	53	53	+0.25 (+0.47%)	56
4 Feb 2020	GBX	52.75	52.75	52.75	52.75	52.75	0.0 (0.0%)	0
3 Feb 2020	GBX	52.75	52.75	52.75	52.75	52.75	0.0 (0.0%)	0
31 Jan 2020	GBX	52.75	53	52.5	52.75	52.75	0.0 (0.0%)	426,395
30 Jan 2020	GBX	52.75	52.75	52.75	52.75	52.75	+0.982 (+1.90%)	0
29 Jan 2020	GBX	51.7678	51.7678	51.7678	51.7678	51.7678	-0.982 (-1.86%)	152
28 Jan 2020	GBX	52.75	52.75	52.75	52.75	52.75	0.0 (0.0%)	0
27 Jan 2020	GBX	52.75	52.75	52.75	52.75	52.75	0.0 (0.0%)	0

Unicorn Response |