Draper Esprit VCT plc Recent Share Price (LSE:DEVC)

LSE:DEVC - Draper Esprit VCT plc Draper Esprit VCT plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2020	GBX	52.75	52.75	52.75	52.75	52.75	+5.75 (+12.23%)	0
23 Jan 2020	GBX	47	47	47	47	47	-6 (-11.32%)	7,554
22 Jan 2020	GBX	53	53	53	53	53	+2.75 (+5.47%)	0
21 Jan 2020	GBX	50.25	50.25	50.25	50.25	50.25	-0.269 (-0.53%)	14,738
20 Jan 2020	GBX	50.5189	50.5189	50.5189	50.5189	50.5189	+0.519 (+1.04%)	197
17 Jan 2020	GBX	50	50	50	50	50	0.0 (0.0%)	0
16 Jan 2020	GBX	50	50	50	50	50	0.0 (0.0%)	0
15 Jan 2020	GBX	50	50	50	50	50	0.0 (0.0%)	0
14 Jan 2020	GBX	50	50	50	50	50	+1 (+2.04%)	0
13 Jan 2020	GBX	49	49	49	49	49	-1 (-2%)	217
10 Jan 2020	GBX	50	50	50	50	50	+1.375 (+2.83%)	0
9 Jan 2020	GBX	48.625	48.625	48.625	48.625	48.625	0.0 (0.0%)	29,440
8 Jan 2020	GBX	48.625	48.625	48.625	48.625	48.625	-1.375 (-2.75%)	15,495
7 Jan 2020	GBX	50	50	50	50	50	0.0 (0.0%)	6,965
6 Jan 2020	GBX	50	50	50	50	50	-0.5 (-0.99%)	923
3 Jan 2020	GBX	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
2 Jan 2020	GBX	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
31 Dec 2019	GBX	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
30 Dec 2019	GBX	50.5	50.625	48.625	50.5	50.5	0.0 (0.0%)	5,834
27 Dec 2019	GBX	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
24 Dec 2019	GBX	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
23 Dec 2019	GBX	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
20 Dec 2019	GBX	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
19 Dec 2019	GBX	50.5	50.5	50.5	50.5	50.5	+1.875 (+3.86%)	0
18 Dec 2019	GBX	48.625	48.625	48.5	48.625	48.625	-2.375 (-4.66%)	26,415
17 Dec 2019	GBX	51	51	51	51	51	+2 (+4.08%)	0
16 Dec 2019	GBX	49	49	49	49	49	-2 (-3.92%)	9,699
13 Dec 2019	GBX	51	51	51	51	51	0.0 (0.0%)	0
12 Dec 2019	GBX	51.25	52	49.125	51	51	+1.5 (+3.03%)	22,888
11 Dec 2019	GBX	49.5	49.5	49.5	49.5	49.5	-2.75 (-5.26%)	27,186