Draper Esprit VCT plc Recent Share Price (LSE:DEVC)

LSE:DEVC - Draper Esprit VCT plc Draper Esprit VCT plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2019	GBX	52.25	52.25	52.25	52.25	52.25	+1.75 (+3.47%)	300
9 Dec 2019	GBX	50.5	50.5	50.5	50.5	50.5	-1 (-1.94%)	3,810
6 Dec 2019	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	3,842
5 Dec 2019	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
4 Dec 2019	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
3 Dec 2019	GBX	51.5	51.5	51.5	51.5	51.5	+1.5 (+3%)	0
2 Dec 2019	GBX	50	50	50	50	50	-1.5 (-2.91%)	3,048
29 Nov 2019	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
28 Nov 2019	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
27 Nov 2019	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
26 Nov 2019	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
25 Nov 2019	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
22 Nov 2019	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
21 Nov 2019	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
20 Nov 2019	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
19 Nov 2019	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
18 Nov 2019	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
15 Nov 2019	GBX	51.5	51.5	51.5	51.5	51.5	+3.5 (+7.29%)	0
14 Nov 2019	GBX	48	48	48	48	48	0.0 (0.0%)	33,334
13 Nov 2019	GBX	48	48	48	48	48	-3.5 (-6.80%)	10,000
12 Nov 2019	GBX	51.5	51.5	51.5	51.5	51.5	+1.5 (+3%)	0
11 Nov 2019	GBX	50	50	50	50	50	-1.5 (-2.91%)	2,021
8 Nov 2019	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
7 Nov 2019	GBX	51.5	51.5	51.5	51.5	51.5	+3.5 (+7.29%)	0
6 Nov 2019	GBX	48	48	48	48	48	-2.1 (-4.19%)	16,876
5 Nov 2019	GBX	50.1	50.1	50.1	50.1	50.1	-1.4 (-2.72%)	10,000
4 Nov 2019	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
1 Nov 2019	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
31 Oct 2019	GBX	51.5	51.5	51.5	51.5	51.5	+1.5 (+3%)	0
30 Oct 2019	GBX	50	50	50	50	50	-1.5 (-2.91%)	8,000