Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | GBX | 58 | 58 | 58 | 58 | 58 | +1 (+1.75%) | 0 |
16 Dec 2021 | GBX | 57 | 57 | 57 | 57 | 57 | -1 (-1.72%) | 1,143 |
15 Dec 2021 | GBX | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
14 Dec 2021 | GBX | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
13 Dec 2021 | GBX | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
10 Dec 2021 | GBX | 58 | 58 | 58 | 58 | 58 | +1 (+1.75%) | 0 |
9 Dec 2021 | GBX | 57 | 57 | 57 | 57 | 57 | -2 (-3.39%) | 8,456 |
8 Dec 2021 | GBX | 59 | 59 | 59 | 59 | 59 | +1 (+1.72%) | 2,512 |
7 Dec 2021 | GBX | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
6 Dec 2021 | GBX | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
3 Dec 2021 | GBX | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
2 Dec 2021 | GBX | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
1 Dec 2021 | GBX | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
30 Nov 2021 | GBX | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
29 Nov 2021 | GBX | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
26 Nov 2021 | GBX | 58 | 58 | 58 | 58 | 58 | +1 (+1.75%) | 0 |
25 Nov 2021 | GBX | 57 | 57 | 57 | 57 | 57 | -2 (-3.39%) | 1,980 |
24 Nov 2021 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 2,600 |
23 Nov 2021 | GBX | 59 | 59 | 59 | 59 | 59 | +1 (+1.72%) | 29,310 |
22 Nov 2021 | GBX | 58 | 58 | 58 | 58 | 58 | -1 (-1.69%) | 0 |
19 Nov 2021 | GBX | 59 | 59 | 59 | 59 | 59 | +1 (+1.72%) | 8,349 |
18 Nov 2021 | GBX | 58 | 59 | 57 | 58 | 58 | 0.0 (0.0%) | 1,935 |
17 Nov 2021 | GBX | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
16 Nov 2021 | GBX | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
15 Nov 2021 | GBX | 58 | 59 | 56.5 | 58 | 58 | 0.0 (0.0%) | 56,293 |
12 Nov 2021 | GBX | 58 | 59 | 57 | 58 | 58 | +6.5 (+12.62%) | 20,003 |
11 Nov 2021 | GBX | 50.25 | 51.5 | 49 | 51.5 | 51.5 | +1.25 (+2.49%) | 18,781 |
10 Nov 2021 | GBX | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
9 Nov 2021 | GBX | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
8 Nov 2021 | GBX | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -1.25 (-2.43%) | 0 |