Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2019 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
28 Oct 2019 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -1.25 (-2.37%) | 0 |
25 Oct 2019 | GBX | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | +1 (+1.93%) | 991 |
24 Oct 2019 | GBX | 51.75 | 52 | 51.75 | 51.75 | 51.75 | +0.25 (+0.49%) | 111,421 |
23 Oct 2019 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
22 Oct 2019 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
21 Oct 2019 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
18 Oct 2019 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +1.5 (+3%) | 0 |
17 Oct 2019 | GBX | 50 | 50 | 50 | 50 | 50 | -1.5 (-2.91%) | 925 |
16 Oct 2019 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
15 Oct 2019 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
14 Oct 2019 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +2 (+4.04%) | 0 |
11 Oct 2019 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -2 (-3.88%) | 9,787 |
10 Oct 2019 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +1.5 (+3%) | 0 |
9 Oct 2019 | GBX | 50 | 50 | 50 | 50 | 50 | -1.5 (-2.91%) | 8,810 |
8 Oct 2019 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +1.375 (+2.74%) | 0 |
7 Oct 2019 | GBX | 50.125 | 50.125 | 50.125 | 50.125 | 50.125 | -1.375 (-2.67%) | 5,856 |
4 Oct 2019 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
3 Oct 2019 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +1.5 (+3%) | 0 |
2 Oct 2019 | GBX | 50 | 50 | 49.5 | 50 | 50 | -2 (-3.85%) | 31,316 |
1 Oct 2019 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
30 Sep 2019 | GBX | 52 | 52 | 51.75 | 52 | 52 | +1.243 (+2.45%) | 13,789 |
27 Sep 2019 | GBX | 50.7571 | 50.7571 | 50.625 | 50.7571 | 50.7571 | -1.243 (-2.39%) | 7,268 |
26 Sep 2019 | GBX | 52 | 52 | 52 | 52 | 52 | -1.5 (-2.80%) | 0 |
25 Sep 2019 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
24 Sep 2019 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
23 Sep 2019 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -0.2 (-0.37%) | 0 |
20 Sep 2019 | GBX | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | -0.05 (-0.09%) | 10,000 |
19 Sep 2019 | GBX | 53.7 | 54.95 | 53.7 | 53.75 | 53.75 | +0.25 (+0.47%) | 16,274 |
18 Sep 2019 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |