| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -1.2 (-2.19%) | 0 |
| 13 Sep 2019 | GBX | 54.7 | 54.95 | 54.7 | 54.7 | 54.7 | +1.2 (+2.24%) | 9,043 |
| 12 Sep 2019 | GBX | 53.5 | 53.75 | 53.5 | 53.5 | 53.5 | +0.25 (+0.47%) | 81,467 |
| 11 Sep 2019 | GBX | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.25 (-0.47%) | 0 |
| 10 Sep 2019 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +0.25 (+0.47%) | 224,357 |
| 9 Sep 2019 | GBX | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | GBX | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | GBX | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | GBX | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | GBX | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +1.75 (+3.40%) | 0 |
| 2 Sep 2019 | GBX | 51.5 | 51.5 | 50 | 51.5 | 51.5 | -2 (-3.74%) | 9,808 |
| 30 Aug 2019 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +2 (+3.88%) | 0 |
| 28 Aug 2019 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -2.25 (-4.19%) | 1,905 |
| 27 Aug 2019 | GBX | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | GBX | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | GBX | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -2.25 (-4.02%) | 0 |
| 21 Aug 2019 | GBX | 56 | 56 | 56 | 56 | 56 | +2.25 (+4.19%) | 1 |
| 20 Aug 2019 | GBX | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | GBX | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | GBX | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +2.25 (+4.37%) | 0 |
| 15 Aug 2019 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -2.25 (-4.19%) | 2,857 |
| 14 Aug 2019 | GBX | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | GBX | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | GBX | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | GBX | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | GBX | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.25 (-0.46%) | 0 |
| 7 Aug 2019 | GBX | 54 | 54 | 54 | 54 | 54 | +0.25 (+0.47%) | 925 |
| 6 Aug 2019 | GBX | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +1.75 (+3.37%) | 0 |
