Draper Esprit VCT plc Recent Share Price (LSE:DEVC)

LSE:DEVC - Draper Esprit VCT plc Draper Esprit VCT plc
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2019	GBX	52	52	51.6	52	52	-2 (-3.70%)	33,987
2 Aug 2019	GBX	54	54	54	54	54	0.0 (0.0%)	0
1 Aug 2019	GBX	54	54	54	54	54	0.0 (0.0%)	0
31 Jul 2019	GBX	54	54	54	54	54	+2.5 (+4.85%)	0
30 Jul 2019	GBX	51.5	51.5	51.5	51.5	51.5	-2.5 (-4.63%)	762
29 Jul 2019	GBX	54	54	54	54	54	+2 (+3.85%)	0
26 Jul 2019	GBX	52	52	51.5	52	52	-1.5 (-2.80%)	4,849
25 Jul 2019	GBX	53.5	53.5	53.5	53.5	53.5	+2.5 (+4.90%)	292,827
24 Jul 2019	GBX	51	51	51	51	51	-4 (-7.27%)	33,333
23 Jul 2019	GBX	55	55	55	55	55	0.0 (0.0%)	0
22 Jul 2019	GBX	55	55	55	55	55	0.0 (0.0%)	0
19 Jul 2019	GBX	55	55	55	55	55	0.0 (0.0%)	0
18 Jul 2019	GBX	55	55	55	55	55	0.0 (0.0%)	0
17 Jul 2019	GBX	55	55	55	55	55	0.0 (0.0%)	0
16 Jul 2019	GBX	55	55	55	55	55	0.0 (0.0%)	0
15 Jul 2019	GBX	55	55	55	55	55	0.0 (0.0%)	0
12 Jul 2019	GBX	55	55	55	55	55	0.0 (0.0%)	0
11 Jul 2019	GBX	55	55	55	55	55	0.0 (0.0%)	0
10 Jul 2019	GBX	55	55	55	55	55	0.0 (0.0%)	0
9 Jul 2019	GBX	55	55	55	55	55	+3.75 (+7.32%)	0
8 Jul 2019	GBX	51.25	51.25	51.25	51.25	51.25	-3.75 (-6.82%)	6,368
5 Jul 2019	GBX	55	55	55	55	55	0.0 (0.0%)	0
4 Jul 2019	GBX	55	55	55	55	55	0.0 (0.0%)	0
3 Jul 2019	GBX	55	56.75	51.05	55	55	+2.875 (+5.52%)	8,953
2 Jul 2019	GBX	52.125	52.125	52.125	52.125	52.125	-2.875 (-5.23%)	3,810
1 Jul 2019	GBX	55	55	55	55	55	+3 (+5.77%)	0
28 Jun 2019	GBX	52	52	52	52	52	-3 (-5.45%)	6,000
27 Jun 2019	GBX	55	55	55	55	55	0.0 (0.0%)	0
26 Jun 2019	GBX	55	55	55	55	55	0.0 (0.0%)	0
25 Jun 2019	GBX	55	55	55	55	55	0.0 (0.0%)	0