Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2019 | GBX | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
21 Jun 2019 | GBX | 55 | 55 | 55 | 55 | 55 | +2 (+3.77%) | 0 |
20 Jun 2019 | GBX | 53 | 53 | 53 | 53 | 53 | -2 (-3.64%) | 1,905 |
19 Jun 2019 | GBX | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
18 Jun 2019 | GBX | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
17 Jun 2019 | GBX | 55 | 55 | 55 | 55 | 55 | +0.5 (+0.92%) | 0 |
14 Jun 2019 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
13 Jun 2019 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
12 Jun 2019 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
11 Jun 2019 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -2.5 (-4.39%) | 0 |
10 Jun 2019 | GBX | 57 | 57 | 57 | 57 | 57 | +2.5 (+4.59%) | 34,900 |
7 Jun 2019 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +4.375 (+8.73%) | 0 |
6 Jun 2019 | GBX | 50.125 | 50.125 | 50.125 | 50.125 | 50.125 | -6.125 (-10.89%) | 10,000 |
5 Jun 2019 | GBX | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +1.75 (+3.21%) | 128 |
4 Jun 2019 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +4.5 (+9%) | 0 |
3 Jun 2019 | GBX | 50 | 50 | 50 | 50 | 50 | -5 (-9.09%) | 31,008 |
31 May 2019 | GBX | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
30 May 2019 | GBX | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
29 May 2019 | GBX | 55 | 55 | 55 | 55 | 55 | +2 (+3.77%) | 0 |
28 May 2019 | GBX | 53 | 53 | 53 | 53 | 53 | +2.75 (+5.47%) | 1,905 |
24 May 2019 | GBX | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -1 (-1.95%) | 6,415 |
23 May 2019 | GBX | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -4.25 (-7.66%) | 15,411 |
22 May 2019 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
21 May 2019 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
20 May 2019 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
17 May 2019 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
16 May 2019 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +4.5 (+8.82%) | 0 |
15 May 2019 | GBX | 51 | 51 | 51 | 51 | 51 | -4.5 (-8.11%) | 12,573 |
14 May 2019 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
13 May 2019 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |