Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2019 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
9 May 2019 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
8 May 2019 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
7 May 2019 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
3 May 2019 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
2 May 2019 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
1 May 2019 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
30 Apr 2019 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
29 Apr 2019 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
26 Apr 2019 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +4.5 (+8.82%) | 0 |
25 Apr 2019 | GBX | 51 | 51 | 51 | 51 | 51 | -4.5 (-8.11%) | 4,570 |
24 Apr 2019 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
23 Apr 2019 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
18 Apr 2019 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
17 Apr 2019 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +5.5 (+11%) | 0 |
16 Apr 2019 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 5,715 |
15 Apr 2019 | GBX | 50 | 50 | 50 | 50 | 50 | -5.5 (-9.91%) | 5,000 |
12 Apr 2019 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
11 Apr 2019 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
10 Apr 2019 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
9 Apr 2019 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +3.5 (+6.73%) | 0 |
8 Apr 2019 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 8,805 |
5 Apr 2019 | GBX | 52 | 52 | 52 | 52 | 52 | -3.5 (-6.31%) | 9,732 |
4 Apr 2019 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
3 Apr 2019 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +3.5 (+6.73%) | 0 |
2 Apr 2019 | GBX | 52 | 52 | 52 | 52 | 52 | -3.5 (-6.31%) | 15,000 |
1 Apr 2019 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
29 Mar 2019 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +1.5 (+2.78%) | 0 |
28 Mar 2019 | GBX | 53 | 54 | 53 | 54 | 54 | +1.5 (+2.86%) | 76,551 |
27 Mar 2019 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |