Draper Esprit VCT plc Recent Share Price (LSE:DEVC)

LSE:DEVC - Draper Esprit VCT plc Draper Esprit VCT plc
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2019	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
25 Mar 2019	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
22 Mar 2019	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
21 Mar 2019	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
20 Mar 2019	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
19 Mar 2019	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
18 Mar 2019	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
15 Mar 2019	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
14 Mar 2019	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
13 Mar 2019	GBX	52.5	52.5	52.5	52.5	52.5	+2.5 (+5%)	0
12 Mar 2019	GBX	50	50	50	50	50	-2.5 (-4.76%)	6,038
11 Mar 2019	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
8 Mar 2019	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
7 Mar 2019	GBX	52.5	52.5	52.5	52.5	52.5	-0.6 (-1.13%)	0
6 Mar 2019	GBX	53.1	53.1	53.1	53.1	53.1	-1.4 (-2.57%)	30
5 Mar 2019	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
4 Mar 2019	GBX	54.5	54.5	54.5	54.5	54.5	+2.5 (+4.81%)	0
1 Mar 2019	GBX	52	52	52	52	52	+2 (+4%)	61,857
28 Feb 2019	GBX	50	50	50	50	50	-4.5 (-8.26%)	11,430
27 Feb 2019	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
26 Feb 2019	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
25 Feb 2019	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
22 Feb 2019	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
21 Feb 2019	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
20 Feb 2019	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
19 Feb 2019	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
18 Feb 2019	GBX	54.5	54.5	54.5	54.5	54.5	+3.5 (+6.86%)	0
15 Feb 2019	GBX	51	51	51	51	51	-3.5 (-6.42%)	17,440
14 Feb 2019	GBX	54.5	54.5	54.5	54.5	54.5	+3.5 (+6.86%)	0
13 Feb 2019	GBX	51	51	51	51	51	-4.5 (-8.11%)	33,113