Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2019 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +3.5 (+6.73%) | 0 |
11 Feb 2019 | GBX | 52 | 52 | 52 | 52 | 52 | -3.5 (-6.31%) | 10,000 |
8 Feb 2019 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
7 Feb 2019 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +0.5 (+0.91%) | 0 |
6 Feb 2019 | GBX | 55 | 55 | 55 | 55 | 55 | -0.5 (-0.90%) | 312,620 |
5 Feb 2019 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
4 Feb 2019 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
1 Feb 2019 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
31 Jan 2019 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
30 Jan 2019 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +2.5 (+4.72%) | 0 |
29 Jan 2019 | GBX | 53 | 53 | 53 | 53 | 53 | -2.5 (-4.50%) | 10,793 |
28 Jan 2019 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
25 Jan 2019 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +4.5 (+8.82%) | 0 |
24 Jan 2019 | GBX | 51 | 51 | 51 | 51 | 51 | -4.5 (-8.11%) | 9,466 |
23 Jan 2019 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
22 Jan 2019 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +2 (+3.74%) | 0 |
21 Jan 2019 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -2.25 (-4.04%) | 9,530 |
18 Jan 2019 | GBX | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
17 Jan 2019 | GBX | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
16 Jan 2019 | GBX | 55.75 | 57 | 54 | 55.75 | 55.75 | 0.0 (0.0%) | 39,686 |
15 Jan 2019 | GBX | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
14 Jan 2019 | GBX | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +3.25 (+6.19%) | 0 |
11 Jan 2019 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -3.25 (-5.83%) | 128,548 |
10 Jan 2019 | GBX | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
9 Jan 2019 | GBX | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
8 Jan 2019 | GBX | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +0.75 (+1.36%) | 0 |
7 Jan 2019 | GBX | 55 | 55 | 55 | 55 | 55 | -0.75 (-1.35%) | 397,346 |
4 Jan 2019 | GBX | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +0.25 (+0.45%) | 0 |
3 Jan 2019 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
2 Jan 2019 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +1 (+1.83%) | 0 |