Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2018 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +1.5 (+2.83%) | 0 |
28 Dec 2018 | GBX | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
27 Dec 2018 | GBX | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
24 Dec 2018 | GBX | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
21 Dec 2018 | GBX | 53 | 53 | 53 | 53 | 53 | +2.5 (+4.95%) | 0 |
20 Dec 2018 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -2.5 (-4.72%) | 850 |
19 Dec 2018 | GBX | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
18 Dec 2018 | GBX | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
17 Dec 2018 | GBX | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
14 Dec 2018 | GBX | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
13 Dec 2018 | GBX | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
12 Dec 2018 | GBX | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
11 Dec 2018 | GBX | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
10 Dec 2018 | GBX | 53 | 53 | 53 | 53 | 53 | +4 (+8.16%) | 0 |
7 Dec 2018 | GBX | 49 | 49 | 49 | 49 | 49 | -4.5 (-8.41%) | 3,244 |
6 Dec 2018 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +2.5 (+4.90%) | 0 |
5 Dec 2018 | GBX | 51 | 51 | 51 | 51 | 51 | -2.5 (-4.67%) | 989 |
4 Dec 2018 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +4.5 (+9.18%) | 0 |
3 Dec 2018 | GBX | 49 | 49 | 49 | 49 | 49 | -4.5 (-8.41%) | 3,810 |
30 Nov 2018 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +3.5 (+7%) | 0 |
29 Nov 2018 | GBX | 50 | 50 | 50 | 50 | 50 | -3.5 (-6.54%) | 8,328 |
28 Nov 2018 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
27 Nov 2018 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
26 Nov 2018 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
23 Nov 2018 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
22 Nov 2018 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
21 Nov 2018 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
20 Nov 2018 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
19 Nov 2018 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
16 Nov 2018 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |