Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2018 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
14 Nov 2018 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
13 Nov 2018 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
12 Nov 2018 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
9 Nov 2018 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +2.5 (+4.90%) | 0 |
8 Nov 2018 | GBX | 51 | 51 | 51 | 51 | 51 | -2.5 (-4.67%) | 1,143 |
7 Nov 2018 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
6 Nov 2018 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
5 Nov 2018 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
2 Nov 2018 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
1 Nov 2018 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
31 Oct 2018 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
30 Oct 2018 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
29 Oct 2018 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
26 Oct 2018 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
25 Oct 2018 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
24 Oct 2018 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
23 Oct 2018 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
22 Oct 2018 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +5.5 (+11.46%) | 0 |
19 Oct 2018 | GBX | 48 | 48 | 48 | 48 | 48 | -6.5 (-11.93%) | 27,985 |
18 Oct 2018 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
17 Oct 2018 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
16 Oct 2018 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
15 Oct 2018 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +1 (+1.87%) | 0 |
12 Oct 2018 | GBX | 53.5 | 53.5 | 53 | 53.5 | 53.5 | -1 (-1.83%) | 96,762 |
11 Oct 2018 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
10 Oct 2018 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
9 Oct 2018 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
8 Oct 2018 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +4.5 (+9%) | 0 |
5 Oct 2018 | GBX | 50 | 50 | 50 | 50 | 50 | -2.15 (-4.12%) | 18,478 |