Draper Esprit VCT plc Recent Share Price (LSE:DEVC)

LSE:DEVC - Draper Esprit VCT plc Draper Esprit VCT plc
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2018	GBX	52.15	52.15	52.15	52.15	52.15	-2.35 (-4.31%)	4,849
3 Oct 2018	GBX	54.5	56	53	54.5	54.5	0.0 (0.0%)	15,448
2 Oct 2018	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
1 Oct 2018	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
28 Sep 2018	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
27 Sep 2018	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
26 Sep 2018	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
25 Sep 2018	GBX	54.5	54.5	54.5	54.5	54.5	+2.5 (+4.81%)	0
24 Sep 2018	GBX	52	52	52	52	52	-2.5 (-4.59%)	3,607
21 Sep 2018	GBX	54.5	54.5	54.5	54.5	54.5	-0.5 (-0.91%)	0
20 Sep 2018	GBX	55	55	55	55	55	+4.5 (+8.91%)	3,607
19 Sep 2018	GBX	50.5	50.5	50.5	50.5	50.5	-1.5 (-2.88%)	7,500
18 Sep 2018	GBX	52	52	52	52	52	0.0 (0.0%)	14,314
17 Sep 2018	GBX	52	52	52	52	52	-0.5 (-0.95%)	2,347
14 Sep 2018	GBX	52.5	52.5	52.5	52.5	52.5	+1 (+1.94%)	88,100
13 Sep 2018	GBX	51.5	51.5	51.5	51.5	51.5	-4 (-7.21%)	22,647
12 Sep 2018	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
11 Sep 2018	GBX	55.5	55.5	55.5	55.5	55.5	-0.5 (-0.89%)	0
10 Sep 2018	GBX	56	56	56	56	56	+4 (+7.69%)	35,000
7 Sep 2018	GBX	52	52	52	52	52	-3.5 (-6.31%)	19,050
6 Sep 2018	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
5 Sep 2018	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
4 Sep 2018	GBX	55.5	55.5	55.5	55.5	55.5	+3.5 (+6.73%)	0
3 Sep 2018	GBX	52	52	52	52	52	-3.5 (-6.31%)	12,753
31 Aug 2018	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
30 Aug 2018	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
29 Aug 2018	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
28 Aug 2018	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
24 Aug 2018	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
23 Aug 2018	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0