| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +1.25 (+2.49%) | 4,814 |
| 4 Nov 2021 | GBX | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | GBX | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | GBX | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | GBX | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -1.25 (-2.43%) | 0 |
| 29 Oct 2021 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +1.25 (+2.49%) | 278 |
| 28 Oct 2021 | GBX | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | GBX | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | GBX | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | GBX | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | GBX | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +1.25 (+2.55%) | 0 |
| 21 Oct 2021 | GBX | 49 | 49 | 49 | 49 | 49 | -1.25 (-2.49%) | 7,258 |
| 20 Oct 2021 | GBX | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | GBX | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | GBX | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | GBX | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | GBX | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | GBX | 50.25 | 51 | 49 | 50.25 | 50.25 | -1.25 (-2.43%) | 3,057 |
| 12 Oct 2021 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 5,784 |
| 11 Oct 2021 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +1.25 (+2.49%) | 586 |
| 8 Oct 2021 | GBX | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -1.25 (-2.43%) | 0 |
| 7 Oct 2021 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +1.25 (+2.49%) | 471 |
| 6 Oct 2021 | GBX | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +1.25 (+2.55%) | 0 |
| 5 Oct 2021 | GBX | 49 | 49 | 49 | 49 | 49 | -2.5 (-4.85%) | 9,348 |
| 4 Oct 2021 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +1.25 (+2.49%) | 485 |
| 1 Oct 2021 | GBX | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +1.25 (+2.55%) | 0 |
| 30 Sep 2021 | GBX | 49 | 49 | 49 | 49 | 49 | -1.25 (-2.49%) | 107,897 |
| 29 Sep 2021 | GBX | 50.25 | 51.5 | 49.19 | 50.25 | 50.25 | 0.0 (0.0%) | 22,338 |
| 28 Sep 2021 | GBX | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | GBX | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
