Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2018 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
21 Aug 2018 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
20 Aug 2018 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
17 Aug 2018 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +3 (+5.71%) | 0 |
16 Aug 2018 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -3 (-5.41%) | 5,800 |
15 Aug 2018 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
14 Aug 2018 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
13 Aug 2018 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
10 Aug 2018 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
9 Aug 2018 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +1.25 (+2.30%) | 0 |
8 Aug 2018 | GBX | 54.25 | 54.25 | 53 | 54.25 | 54.25 | -1.25 (-2.25%) | 972,784 |
7 Aug 2018 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
6 Aug 2018 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
3 Aug 2018 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
2 Aug 2018 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
1 Aug 2018 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -1.855 (-3.23%) | 0 |
31 Jul 2018 | GBX | 57.3554 | 57.3554 | 57.3554 | 57.3554 | 57.3554 | +1.855 (+3.34%) | 10,000 |
30 Jul 2018 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
27 Jul 2018 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
26 Jul 2018 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
25 Jul 2018 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +4.5 (+8.82%) | 0 |
24 Jul 2018 | GBX | 51 | 51 | 51 | 51 | 51 | -5 (-8.93%) | 8,000 |
23 Jul 2018 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
20 Jul 2018 | GBX | 56 | 56 | 56 | 56 | 56 | +3 (+5.66%) | 0 |
19 Jul 2018 | GBX | 53 | 53 | 53 | 53 | 53 | -3 (-5.36%) | 5,723 |
18 Jul 2018 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
17 Jul 2018 | GBX | 56 | 56 | 56 | 56 | 56 | +0.5 (+0.90%) | 0 |
16 Jul 2018 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
13 Jul 2018 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
12 Jul 2018 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |