Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2018 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
10 Jul 2018 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
9 Jul 2018 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
6 Jul 2018 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
5 Jul 2018 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +0.5 (+0.91%) | 0 |
4 Jul 2018 | GBX | 55 | 55 | 53 | 55 | 55 | -1 (-1.79%) | 10,300 |
3 Jul 2018 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
2 Jul 2018 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
29 Jun 2018 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
28 Jun 2018 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
27 Jun 2018 | GBX | 56 | 56 | 56 | 56 | 56 | +3 (+5.66%) | 0 |
26 Jun 2018 | GBX | 53 | 53 | 53 | 53 | 53 | -4.5 (-7.83%) | 5,722 |
25 Jun 2018 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +1.5 (+2.68%) | 100 |
22 Jun 2018 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
21 Jun 2018 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
20 Jun 2018 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
19 Jun 2018 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
18 Jun 2018 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
15 Jun 2018 | GBX | 56 | 56 | 56 | 56 | 56 | +1.5 (+2.75%) | 0 |
14 Jun 2018 | GBX | 54.5 | 54.5 | 53.5 | 54.5 | 54.5 | -1.5 (-2.68%) | 6,525 |
13 Jun 2018 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
12 Jun 2018 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
11 Jun 2018 | GBX | 56 | 56 | 56 | 56 | 56 | +2 (+3.70%) | 0 |
8 Jun 2018 | GBX | 54 | 54 | 54 | 54 | 54 | -2 (-3.57%) | 6,368 |
7 Jun 2018 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
6 Jun 2018 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
5 Jun 2018 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
4 Jun 2018 | GBX | 56 | 56 | 56 | 56 | 56 | +1.5 (+2.75%) | 0 |
1 Jun 2018 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -0.02 (-0.04%) | 1,847 |
31 May 2018 | GBX | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -1.48 (-2.64%) | 4,849 |