Draper Esprit VCT plc Recent Share Price (LSE:DEVC)

LSE:DEVC - Draper Esprit VCT plc Draper Esprit VCT plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2018	GBX	56	56	56	56	56	0.0 (0.0%)	0
29 May 2018	GBX	56	56	56	56	56	0.0 (0.0%)	0
25 May 2018	GBX	56	56	56	56	56	0.0 (0.0%)	0
24 May 2018	GBX	56	56	56	56	56	+1.48 (+2.71%)	0
23 May 2018	GBX	54.52	54.52	54.52	54.52	54.52	-1.48 (-2.64%)	4,849
22 May 2018	GBX	56	56	56	56	56	+1.48 (+2.71%)	0
21 May 2018	GBX	54.52	54.52	54.52	54.52	54.52	-1.48 (-2.64%)	5,000
18 May 2018	GBX	56	56	56	56	56	0.0 (0.0%)	0
17 May 2018	GBX	56	56	56	56	56	0.0 (0.0%)	0
16 May 2018	GBX	56	56	56	56	56	+2.5 (+4.67%)	0
15 May 2018	GBX	53.5	53.5	53.5	53.5	53.5	-2.5 (-4.46%)	6,619
14 May 2018	GBX	56	56	56	56	56	+1.5 (+2.75%)	0
11 May 2018	GBX	54.5	54.5	54.5	54.5	54.5	-1.5 (-2.68%)	5,084
10 May 2018	GBX	56	56	56	56	56	0.0 (0.0%)	0
9 May 2018	GBX	56	56	56	56	56	0.0 (0.0%)	0
8 May 2018	GBX	56	56	56	56	56	0.0 (0.0%)	0
4 May 2018	GBX	56	56	56	56	56	0.0 (0.0%)	0
3 May 2018	GBX	56	56	56	56	56	0.0 (0.0%)	0
2 May 2018	GBX	56	56	56	56	56	0.0 (0.0%)	0
1 May 2018	GBX	56	56	56	56	56	+1.5 (+2.75%)	0
30 Apr 2018	GBX	54.5	54.5	54.5	54.5	54.5	+1 (+1.87%)	181
27 Apr 2018	GBX	53.5	53.5	53.5	53.5	53.5	-2.5 (-4.46%)	17,000
26 Apr 2018	GBX	56	56	56	56	56	0.0 (0.0%)	0
25 Apr 2018	GBX	56	56	56	56	56	0.0 (0.0%)	0
24 Apr 2018	GBX	56	56	56	56	56	0.0 (0.0%)	0
23 Apr 2018	GBX	56	56	56	56	56	0.0 (0.0%)	0
20 Apr 2018	GBX	56	56	56	56	56	0.0 (0.0%)	0
19 Apr 2018	GBX	56	56	56	56	56	0.0 (0.0%)	0
18 Apr 2018	GBX	56	56	56	56	56	0.0 (0.0%)	0
17 Apr 2018	GBX	56	56	56	56	56	0.0 (0.0%)	0