Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
13 Apr 2018 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
12 Apr 2018 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
11 Apr 2018 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
10 Apr 2018 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
9 Apr 2018 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
6 Apr 2018 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
5 Apr 2018 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
4 Apr 2018 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 3,518 |
3 Apr 2018 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
29 Mar 2018 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
28 Mar 2018 | GBX | 56 | 56 | 56 | 56 | 56 | +3 (+5.66%) | 0 |
27 Mar 2018 | GBX | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 7,994 |
26 Mar 2018 | GBX | 53 | 53 | 53 | 53 | 53 | -3 (-5.36%) | 9,732 |
23 Mar 2018 | GBX | 56 | 56 | 56 | 56 | 56 | +1.5 (+2.75%) | 0 |
22 Mar 2018 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -1.5 (-2.68%) | 1,143 |
21 Mar 2018 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
20 Mar 2018 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
19 Mar 2018 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
16 Mar 2018 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
15 Mar 2018 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
14 Mar 2018 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
13 Mar 2018 | GBX | 56 | 56 | 56 | 56 | 56 | +2 (+3.70%) | 0 |
12 Mar 2018 | GBX | 54 | 54 | 53 | 54 | 54 | -2 (-3.57%) | 46,481 |
9 Mar 2018 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
8 Mar 2018 | GBX | 56 | 56 | 56 | 56 | 56 | +1.5 (+2.75%) | 0 |
7 Mar 2018 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -1.5 (-2.68%) | 1,905 |
6 Mar 2018 | GBX | 56 | 56 | 56 | 56 | 56 | +2.48 (+4.63%) | 0 |
5 Mar 2018 | GBX | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -2.48 (-4.43%) | 5,000 |
2 Mar 2018 | GBX | 56 | 56 | 56 | 56 | 56 | +3.5 (+6.67%) | 0 |