Draper Esprit VCT plc Recent Share Price (LSE:DEVC)

LSE:DEVC - Draper Esprit VCT plc Draper Esprit VCT plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2018	GBX	52.5	52.5	52.5	52.5	52.5	-3.5 (-6.25%)	5,000
28 Feb 2018	GBX	56	56	56	56	56	0.0 (0.0%)	0
27 Feb 2018	GBX	56	56	56	56	56	0.0 (0.0%)	0
26 Feb 2018	GBX	56	56	56	56	56	0.0 (0.0%)	0
23 Feb 2018	GBX	56	56	54.5	56	56	0.0 (0.0%)	3,020
22 Feb 2018	GBX	56	56	56	56	56	0.0 (0.0%)	0
21 Feb 2018	GBX	56	56	56	56	56	0.0 (0.0%)	0
20 Feb 2018	GBX	56	56	56	56	56	0.0 (0.0%)	0
19 Feb 2018	GBX	56	56	56	56	56	0.0 (0.0%)	0
16 Feb 2018	GBX	56	56	56	56	56	0.0 (0.0%)	0
15 Feb 2018	GBX	56	56	56	56	56	0.0 (0.0%)	0
14 Feb 2018	GBX	56	56	56	56	56	0.0 (0.0%)	0
13 Feb 2018	GBX	56	56	56	56	56	+3 (+5.66%)	0
12 Feb 2018	GBX	53	53	53	53	53	0.0 (0.0%)	16,589
9 Feb 2018	GBX	53	53	50	53	53	-3 (-5.36%)	21,715
8 Feb 2018	GBX	56	56	56	56	56	0.0 (0.0%)	0
7 Feb 2018	GBX	56	56	56	56	56	0.0 (0.0%)	0
6 Feb 2018	GBX	56	56	56	56	56	0.0 (0.0%)	0
5 Feb 2018	GBX	56	56	56	56	56	0.0 (0.0%)	0
2 Feb 2018	GBX	56	56	56	56	56	0.0 (0.0%)	0
1 Feb 2018	GBX	56	56	56	56	56	0.0 (0.0%)	0
31 Jan 2018	GBX	56	56	56	56	56	0.0 (0.0%)	0
30 Jan 2018	GBX	56	56	56	56	56	+1.5 (+2.75%)	0
29 Jan 2018	GBX	54.5	54.5	54.5	54.5	54.5	-1.5 (-2.68%)	5,000
26 Jan 2018	GBX	56	56	56	56	56	0.0 (0.0%)	0
25 Jan 2018	GBX	56	56	56	56	56	+1.5 (+2.75%)	0
24 Jan 2018	GBX	54.5	54.5	54.5	54.5	54.5	-1.5 (-2.68%)	1,429
23 Jan 2018	GBX	56	56	56	56	56	0.0 (0.0%)	0
22 Jan 2018	GBX	56	56	56	56	56	0.0 (0.0%)	0
19 Jan 2018	GBX	56	56	56	56	56	0.0 (0.0%)	0