Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | GBX | 56 | 56 | 56 | 56 | 56 | +1.25 (+2.28%) | 0 |
17 Jan 2018 | GBX | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +0.75 (+1.39%) | 1,429 |
16 Jan 2018 | GBX | 54 | 54 | 54 | 54 | 54 | -2 (-3.57%) | 5,000 |
15 Jan 2018 | GBX | 56 | 56 | 56 | 56 | 56 | +1.5 (+2.75%) | 0 |
12 Jan 2018 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -1.5 (-2.68%) | 150 |
11 Jan 2018 | GBX | 56 | 56 | 56 | 56 | 56 | +0.5 (+0.90%) | 0 |
10 Jan 2018 | GBX | 55.5 | 55.5 | 54.5 | 55.5 | 55.5 | -0.5 (-0.89%) | 58,693 |
9 Jan 2018 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
8 Jan 2018 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
5 Jan 2018 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
4 Jan 2018 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
3 Jan 2018 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
2 Jan 2018 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
29 Dec 2017 | GBX | 56 | 56 | 56 | 56 | 56 | +1.5 (+2.75%) | 0 |
28 Dec 2017 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +1 (+1.87%) | 762 |
27 Dec 2017 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -2.5 (-4.46%) | 19,050 |
22 Dec 2017 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
21 Dec 2017 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
20 Dec 2017 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
19 Dec 2017 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
18 Dec 2017 | GBX | 56 | 56 | 56 | 56 | 56 | +1.5 (+2.75%) | 0 |
15 Dec 2017 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 381 |
14 Dec 2017 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -1.5 (-2.68%) | 4,849 |
13 Dec 2017 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
12 Dec 2017 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
11 Dec 2017 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
8 Dec 2017 | GBX | 56 | 56 | 56 | 56 | 56 | +2.5 (+4.67%) | 0 |
7 Dec 2017 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -2.5 (-4.46%) | 6,876 |
6 Dec 2017 | GBX | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
5 Dec 2017 | GBX | 56 | 56 | 56 | 56 | 56 | +2.5 (+4.67%) | 0 |