Draper Esprit VCT plc Recent Share Price (LSE:DEVC)

LSE:DEVC - Draper Esprit VCT plc Draper Esprit VCT plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2017	GBX	53.5	53.5	53.5	53.5	53.5	-2.5 (-4.46%)	16,596
1 Dec 2017	GBX	56	56	56	56	56	+2.5 (+4.67%)	0
30 Nov 2017	GBX	53.5	53.5	53.5	53.5	53.5	-2.5 (-4.46%)	9,494
29 Nov 2017	GBX	56	56	56	56	56	0.0 (0.0%)	0
28 Nov 2017	GBX	56	56	56	56	56	0.0 (0.0%)	0
27 Nov 2017	GBX	56	56	56	56	56	0.0 (0.0%)	0
24 Nov 2017	GBX	56	56	56	56	56	+2.5 (+4.67%)	0
23 Nov 2017	GBX	53.5	53.5	53.5	53.5	53.5	-1 (-1.83%)	19,858
22 Nov 2017	GBX	54.5	54.5	54.5	54.5	54.5	-1.5 (-2.68%)	6,420
21 Nov 2017	GBX	56	56	56	56	56	0.0 (0.0%)	0
20 Nov 2017	GBX	56	56	56	56	56	0.0 (0.0%)	0
17 Nov 2017	GBX	56	56	56	56	56	0.0 (0.0%)	0
16 Nov 2017	GBX	56	56	56	56	56	0.0 (0.0%)	0
15 Nov 2017	GBX	56	56	56	56	56	0.0 (0.0%)	0
14 Nov 2017	GBX	56	56	56	56	56	0.0 (0.0%)	0
13 Nov 2017	GBX	56	56	56	56	56	0.0 (0.0%)	0
10 Nov 2017	GBX	56	56	56	56	56	0.0 (0.0%)	0
9 Nov 2017	GBX	56	56	56	56	56	0.0 (0.0%)	0
8 Nov 2017	GBX	56	56	56	56	56	0.0 (0.0%)	0
7 Nov 2017	GBX	56	56	56	56	56	0.0 (0.0%)	0
6 Nov 2017	GBX	56	56	56	56	56	+1.5 (+2.75%)	0
3 Nov 2017	GBX	54.5	54.5	54.5	54.5	54.5	-1.5 (-2.68%)	1,433
2 Nov 2017	GBX	56	56	56	56	56	0.0 (0.0%)	0
1 Nov 2017	GBX	56	56	56	56	56	+1.5 (+2.75%)	0
31 Oct 2017	GBX	54.5	54.5	54.5	54.5	54.5	-1.5 (-2.68%)	7,130
30 Oct 2017	GBX	56	56	56	56	56	0.0 (0.0%)	0
27 Oct 2017	GBX	56	56	56	56	56	0.0 (0.0%)	0
26 Oct 2017	GBX	56	56	56	56	56	+1.5 (+2.75%)	0
25 Oct 2017	GBX	54.5	54.5	54.5	54.5	54.5	-1 (-1.80%)	7,427
24 Oct 2017	GBX	54.75	55.5	54.5	55.5	55.5	+0.5 (+0.91%)	31,763