Draper Esprit VCT plc Recent Share Price (LSE:DEVC)

LSE:DEVC - Draper Esprit VCT plc Draper Esprit VCT plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2017	GBX	54	54	54	54	54	0.0 (0.0%)	0
7 Sep 2017	GBX	54	54	54	54	54	-0.5 (-0.92%)	0
6 Sep 2017	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
5 Sep 2017	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
4 Sep 2017	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
1 Sep 2017	GBX	54.5	54.5	54.5	54.5	54.5	+1.5 (+2.83%)	0
31 Aug 2017	GBX	53	53	53	53	53	-1.2 (-2.21%)	14,854
30 Aug 2017	GBX	54.2	54.2	54.2	54.2	54.2	-0.3 (-0.55%)	181
29 Aug 2017	GBX	54.5	54.5	54.5	54.5	54.5	+2.5 (+4.81%)	0
25 Aug 2017	GBX	52	52	52	52	52	-3.5 (-6.31%)	24,155
24 Aug 2017	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
23 Aug 2017	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
22 Aug 2017	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
21 Aug 2017	GBX	55.5	55.5	55.5	55.5	55.5	+0.9 (+1.65%)	0
18 Aug 2017	GBX	54.6	54.6	54.6	54.6	54.6	-0.4 (-0.73%)	3,000
17 Aug 2017	GBX	55	55	55	55	55	0.0 (0.0%)	0
16 Aug 2017	GBX	55	55	55	55	55	+0.525 (+0.96%)	0
15 Aug 2017	GBX	54.475	54.475	52	54.475	54.475	-1.025 (-1.85%)	68,100
14 Aug 2017	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
11 Aug 2017	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
10 Aug 2017	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
9 Aug 2017	GBX	55.5	55.5	55.5	55.5	55.5	+0.5 (+0.91%)	0
8 Aug 2017	GBX	55	55	53	55	55	-1.5 (-2.65%)	39,462
7 Aug 2017	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
4 Aug 2017	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
3 Aug 2017	GBX	56.5	56.5	56.5	56.5	56.5	+1.5 (+2.73%)	0
2 Aug 2017	GBX	55	55	55	55	55	-1 (-1.79%)	5,000
1 Aug 2017	GBX	56	56	56	56	56	0.0 (0.0%)	0
31 Jul 2017	GBX	56	56	56	56	56	+1 (+1.82%)	0
28 Jul 2017	GBX	55	55	55	55	55	-1 (-1.79%)	3,810