| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | GBX | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +1.25 (+2.55%) | 0 |
| 23 Sep 2021 | GBX | 49 | 49 | 49 | 49 | 49 | -2.5 (-4.85%) | 1,653 |
| 22 Sep 2021 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +2.5 (+5.10%) | 188 |
| 21 Sep 2021 | GBX | 49 | 49 | 49 | 49 | 49 | +0.2 (+0.41%) | 10 |
| 20 Sep 2021 | GBX | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +1.5 (+3.17%) | 81 |
| 17 Sep 2021 | GBX | 47.5 | 49 | 45.6 | 47.3 | 47.3 | +1.7 (+3.73%) | 50,729 |
| 16 Sep 2021 | GBX | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 11,430 |
| 15 Sep 2021 | GBX | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -1.5 (-3.18%) | 10,591 |
| 14 Sep 2021 | GBX | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | GBX | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | GBX | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +1.5 (+3.29%) | 0 |
| 9 Sep 2021 | GBX | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -2.9 (-5.98%) | 30,647 |
| 8 Sep 2021 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +1.4 (+2.97%) | 500 |
| 7 Sep 2021 | GBX | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
| 6 Sep 2021 | GBX | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +1.5 (+3.29%) | 0 |
| 3 Sep 2021 | GBX | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -1.5 (-3.18%) | 762 |
| 2 Sep 2021 | GBX | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -1.3 (-2.69%) | 0 |
| 1 Sep 2021 | GBX | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -0.1 (-0.21%) | 962 |
| 31 Aug 2021 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +1.4 (+2.97%) | 1,526 |
| 27 Aug 2021 | GBX | 47.1 | 48.5 | 47.025 | 47.1 | 47.1 | 0.0 (0.0%) | 40,244 |
| 26 Aug 2021 | GBX | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | GBX | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | GBX | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +1.5 (+3.29%) | 0 |
| 23 Aug 2021 | GBX | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -1.5 (-3.18%) | 12,246 |
| 20 Aug 2021 | GBX | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +1.5 (+3.29%) | 0 |
| 19 Aug 2021 | GBX | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -2.9 (-5.98%) | 9,931 |
| 18 Aug 2021 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -1.5 (-3%) | 0 |
| 17 Aug 2021 | GBX | 50 | 50 | 50 | 50 | 50 | +1.5 (+3.09%) | 1,174 |
| 16 Aug 2021 | GBX | 48.5 | 50 | 47 | 48.5 | 48.5 | -1.5 (-3%) | 1,466 |
| 13 Aug 2021 | GBX | 50 | 50 | 50 | 50 | 50 | +2 (+4.17%) | 3,200 |
