Draper Esprit VCT plc Recent Share Price (LSE:DEVC)

LSE:DEVC - Draper Esprit VCT plc Draper Esprit VCT plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2017	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
14 Jun 2017	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
13 Jun 2017	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
12 Jun 2017	GBX	55.5	55.5	55.5	55.5	55.5	+4.5 (+8.82%)	0
9 Jun 2017	GBX	51	51	51	51	51	-4.5 (-8.11%)	14,097
8 Jun 2017	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
7 Jun 2017	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
6 Jun 2017	GBX	55.5	55.5	55.5	55.5	55.5	+3.5 (+6.73%)	0
5 Jun 2017	GBX	52	52	52	52	52	-2 (-3.70%)	19,131
2 Jun 2017	GBX	54	54	54	54	54	-1.5 (-2.70%)	725
1 Jun 2017	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	500
31 May 2017	GBX	55.5	55.5	54	55.5	55.5	+1.5 (+2.78%)	10,626
30 May 2017	GBX	54	54	54	54	54	-0.82 (-1.50%)	952
26 May 2017	GBX	54.3999	54.82	54.3999	54.82	54.82	+2.82 (+5.42%)	10,000
25 May 2017	GBX	52	52	52	52	52	-2 (-3.70%)	14,191
24 May 2017	GBX	54	54	54	54	54	-2.5 (-4.42%)	5,000
23 May 2017	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
22 May 2017	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
19 May 2017	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
18 May 2017	GBX	56.5	56.5	56.5	56.5	56.5	-0.5 (-0.88%)	0
17 May 2017	GBX	57	57	57	57	57	0.0 (0.0%)	0
16 May 2017	GBX	57.5	59.9	53	57	57	-3 (-5%)	63,648
15 May 2017	GBX	60	60	60	60	60	+1.5 (+2.56%)	16,525
12 May 2017	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
11 May 2017	GBX	58.5	58.5	58.5	58.5	58.5	+2.5 (+4.46%)	0
10 May 2017	GBX	56	56	56	56	56	-2.5 (-4.27%)	7,620
9 May 2017	GBX	58.5	58.5	58.5	58.5	58.5	+0.5 (+0.86%)	0
8 May 2017	GBX	58	58	57.75	58	58	+1 (+1.75%)	177,525
5 May 2017	GBX	57	57	53.25	57	57	-3 (-5%)	29,913
4 May 2017	GBX	60	60	60	60	60	0.0 (0.0%)	0