Draper Esprit VCT plc Recent Share Price (LSE:DEVC)

LSE:DEVC - Draper Esprit VCT plc Draper Esprit VCT plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2017	GBX	60	60	60	60	60	0.0 (0.0%)	0
2 May 2017	GBX	60	60	60	60	60	+2 (+3.45%)	0
28 Apr 2017	GBX	58	58	58	58	58	-2.5 (-4.13%)	1,143
27 Apr 2017	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
26 Apr 2017	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
25 Apr 2017	GBX	60.5	60.5	60.5	60.5	60.5	+1.5 (+2.54%)	0
24 Apr 2017	GBX	59	59	59	59	59	-1.5 (-2.48%)	900
21 Apr 2017	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
20 Apr 2017	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
19 Apr 2017	GBX	60.5	60.5	60.5	60.5	60.5	-0.5 (-0.82%)	0
18 Apr 2017	GBX	61	61	61	61	61	+0.5 (+0.83%)	1,298
13 Apr 2017	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
12 Apr 2017	GBX	60.5	60.5	60.5	60.5	60.5	+1.5 (+2.54%)	0
11 Apr 2017	GBX	59	59	59	59	59	-1.5 (-2.48%)	5,715
10 Apr 2017	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
7 Apr 2017	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
6 Apr 2017	GBX	60.5	60.5	60.5	60.5	60.5	-0.5 (-0.82%)	0
5 Apr 2017	GBX	61	61	61	61	61	+0.5 (+0.83%)	2,000
4 Apr 2017	GBX	59.7999	61.9	59.7999	60.5	60.5	+1 (+1.68%)	24,462
3 Apr 2017	GBX	59.5	59.5	59.5	59.5	59.5	+1.5 (+2.59%)	0
31 Mar 2017	GBX	58	58	58	58	58	-1.9 (-3.17%)	12,351
30 Mar 2017	GBX	59.9	59.9	59.9	59.9	59.9	+0.5 (+0.84%)	330
29 Mar 2017	GBX	59.3999	59.3999	59.3999	59.3999	59.3999	-0.1 (-0.17%)	8,360
28 Mar 2017	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
27 Mar 2017	GBX	59.5	59.5	59.5	59.5	59.5	+0.5 (+0.85%)	0
24 Mar 2017	GBX	59	59	59	59	59	-0.5 (-0.84%)	7,620
23 Mar 2017	GBX	59.5	59.5	59.5	59.5	59.5	+0.5 (+0.85%)	0
22 Mar 2017	GBX	59	59	58	59	59	-0.75 (-1.26%)	11,205
21 Mar 2017	GBX	59.75	59.75	59.75	59.75	59.75	+0.25 (+0.42%)	2,000
20 Mar 2017	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0