Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2017 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
16 Mar 2017 | GBX | 60.49 | 60.49 | 56 | 59.5 | 59.5 | -1 (-1.65%) | 7,947 |
15 Mar 2017 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
14 Mar 2017 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
13 Mar 2017 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
10 Mar 2017 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
9 Mar 2017 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
8 Mar 2017 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
7 Mar 2017 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
6 Mar 2017 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 8,103 |
3 Mar 2017 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
2 Mar 2017 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
1 Mar 2017 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
28 Feb 2017 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +4.375 (+7.80%) | 0 |
27 Feb 2017 | GBX | 56.125 | 56.125 | 56.125 | 56.125 | 56.125 | -4.625 (-7.61%) | 15,525 |
24 Feb 2017 | GBX | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +0.5 (+0.83%) | 32,740 |
23 Feb 2017 | GBX | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
22 Feb 2017 | GBX | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
21 Feb 2017 | GBX | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
20 Feb 2017 | GBX | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
17 Feb 2017 | GBX | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
16 Feb 2017 | GBX | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
15 Feb 2017 | GBX | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
14 Feb 2017 | GBX | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
13 Feb 2017 | GBX | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
10 Feb 2017 | GBX | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
9 Feb 2017 | GBX | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | +0.25 (+0.42%) | 1,632 |
8 Feb 2017 | GBX | 60 | 60 | 60 | 60 | 60 | +0.5 (+0.84%) | 1,653 |
7 Feb 2017 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -1.25 (-2.06%) | 1,905 |
6 Feb 2017 | GBX | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |