Draper Esprit VCT plc Recent Share Price (LSE:DEVC)

LSE:DEVC - Draper Esprit VCT plc Draper Esprit VCT plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2016	GBX	62.9	62.9	62.9	62.9	62.9	+0.4 (+0.64%)	1,062
19 Dec 2016	GBX	63	63	60	62.5	62.5	-0.5 (-0.79%)	7,300
16 Dec 2016	GBX	63	63	63	63	63	0.0 (0.0%)	0
15 Dec 2016	GBX	63	63	63	63	63	0.0 (0.0%)	0
14 Dec 2016	GBX	63	63	63	63	63	0.0 (0.0%)	0
13 Dec 2016	GBX	63	63	63	63	63	+2 (+3.28%)	0
12 Dec 2016	GBX	61	61	61	61	61	-2 (-3.17%)	1,905
9 Dec 2016	GBX	63	63	63	63	63	0.0 (0.0%)	0
8 Dec 2016	GBX	63	63	63	63	63	0.0 (0.0%)	0
7 Dec 2016	GBX	63	63	63	63	63	0.0 (0.0%)	0
6 Dec 2016	GBX	63	63	63	63	63	0.0 (0.0%)	0
5 Dec 2016	GBX	63	63	63	63	63	0.0 (0.0%)	0
2 Dec 2016	GBX	63	63	63	63	63	0.0 (0.0%)	0
1 Dec 2016	GBX	63	63	63	63	63	0.0 (0.0%)	0
30 Nov 2016	GBX	63	63	63	63	63	0.0 (0.0%)	0
29 Nov 2016	GBX	63	63	63	63	63	0.0 (0.0%)	0
28 Nov 2016	GBX	63	63	63	63	63	+3 (+5%)	0
25 Nov 2016	GBX	60	60	60	60	60	-3 (-4.76%)	11,430
24 Nov 2016	GBX	63.2001	63.2001	60	63	63	+0.5 (+0.80%)	10,325
23 Nov 2016	GBX	62	67.7522	62	62.5	62.5	+1.5 (+2.46%)	27,915
22 Nov 2016	GBX	61	61	61	61	61	0.0 (0.0%)	0
21 Nov 2016	GBX	61	61	61	61	61	0.0 (0.0%)	0
18 Nov 2016	GBX	61	61	61	61	61	0.0 (0.0%)	0
17 Nov 2016	GBX	61	61	61	61	61	0.0 (0.0%)	0
16 Nov 2016	GBX	61	61	61	61	61	0.0 (0.0%)	0
15 Nov 2016	GBX	61	61	61	61	61	0.0 (0.0%)	0
14 Nov 2016	GBX	61	61	61	61	61	0.0 (0.0%)	0
11 Nov 2016	GBX	61	61	61	61	61	0.0 (0.0%)	0
10 Nov 2016	GBX	61	61	61	61	61	0.0 (0.0%)	0
9 Nov 2016	GBX	61	61	61	61	61	0.0 (0.0%)	0