| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2016 | GBX | 61 | 61 | 61 | 61 | 61 | +3 (+5.17%) | 0 |
| 7 Nov 2016 | GBX | 58 | 58 | 58 | 58 | 58 | -3.5 (-5.69%) | 8,272 |
| 4 Nov 2016 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -0.75 (-1.20%) | 0 |
| 3 Nov 2016 | GBX | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.75 (-1.19%) | 1,990 |
| 2 Nov 2016 | GBX | 63 | 63 | 63 | 63 | 63 | -1.49 (-2.31%) | 0 |
| 1 Nov 2016 | GBX | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | +1.49 (+2.37%) | 3,067 |
| 31 Oct 2016 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | GBX | 63 | 63 | 63 | 63 | 63 | +2 (+3.28%) | 0 |
| 24 Oct 2016 | GBX | 61 | 61 | 61 | 61 | 61 | -2 (-3.17%) | 10,183 |
| 21 Oct 2016 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | GBX | 63 | 63 | 63 | 63 | 63 | +0.25 (+0.40%) | 0 |
| 17 Oct 2016 | GBX | 62 | 62.75 | 61 | 62.75 | 62.75 | +1.625 (+2.66%) | 31,644 |
| 14 Oct 2016 | GBX | 61.125 | 61.125 | 61.125 | 61.125 | 61.125 | -0.875 (-1.41%) | 1,905 |
| 13 Oct 2016 | GBX | 62 | 62 | 62 | 62 | 62 | +2 (+3.33%) | 0 |
| 12 Oct 2016 | GBX | 60 | 60 | 60 | 60 | 60 | -2 (-3.23%) | 5,000 |
| 11 Oct 2016 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | GBX | 61 | 62.7408 | 61 | 62 | 62 | +2 (+3.33%) | 6,567 |
| 7 Oct 2016 | GBX | 60 | 60 | 60 | 60 | 60 | -0.5 (-0.83%) | 1,114 |
| 6 Oct 2016 | GBX | 59.75 | 60.75 | 59.75 | 60.5 | 60.5 | +1.5 (+2.54%) | 43,000 |
| 5 Oct 2016 | GBX | 59 | 59 | 59 | 59 | 59 | +0.5 (+0.85%) | 0 |
| 4 Oct 2016 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +1.5 (+2.63%) | 0 |
| 3 Oct 2016 | GBX | 57 | 57 | 55.125 | 57 | 57 | +1.875 (+3.40%) | 24,675 |
| 30 Sep 2016 | GBX | 55.125 | 55.125 | 55.125 | 55.125 | 55.125 | -1.875 (-3.29%) | 15,691 |
| 29 Sep 2016 | GBX | 57 | 57 | 55 | 57 | 57 | -1.5 (-2.56%) | 16,905 |
| 28 Sep 2016 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
