Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2016 | GBX | 57.25 | 59.5 | 57 | 58.5 | 58.5 | +1.25 (+2.18%) | 24,511 |
26 Sep 2016 | GBX | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
23 Sep 2016 | GBX | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
22 Sep 2016 | GBX | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
21 Sep 2016 | GBX | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
20 Sep 2016 | GBX | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | +2.25 (+4.09%) | 0 |
19 Sep 2016 | GBX | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 6,415 |
16 Sep 2016 | GBX | 55 | 55 | 55 | 55 | 55 | +0.14 (+0.26%) | 10,000 |
15 Sep 2016 | GBX | 54.8598 | 54.8598 | 54.8598 | 54.8598 | 54.8598 | -4.14 (-7.02%) | 6,368 |
14 Sep 2016 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
13 Sep 2016 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
12 Sep 2016 | GBX | 59 | 59 | 59 | 59 | 59 | +1 (+1.72%) | 0 |
9 Sep 2016 | GBX | 58 | 58 | 58 | 58 | 58 | -1 (-1.69%) | 4,572 |
8 Sep 2016 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
7 Sep 2016 | GBX | 59 | 59 | 59 | 59 | 59 | -0.25 (-0.42%) | 0 |
6 Sep 2016 | GBX | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 5,000 |
5 Sep 2016 | GBX | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +1.25 (+2.16%) | 5,000 |
2 Sep 2016 | GBX | 58 | 58 | 58 | 58 | 58 | -1 (-1.69%) | 952 |
1 Sep 2016 | GBX | 59 | 59 | 59 | 59 | 59 | +2 (+3.51%) | 0 |
31 Aug 2016 | GBX | 57 | 57 | 57 | 57 | 57 | -1 (-1.72%) | 4,157 |
30 Aug 2016 | GBX | 58 | 58 | 58 | 58 | 58 | -1.5 (-2.52%) | 1,905 |
26 Aug 2016 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
25 Aug 2016 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
24 Aug 2016 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
23 Aug 2016 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
22 Aug 2016 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
19 Aug 2016 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
18 Aug 2016 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
17 Aug 2016 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
16 Aug 2016 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |