Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2016 | GBX | 60 | 60 | 60 | 60 | 60 | +0.05 (+0.08%) | 1,191 |
1 Jul 2016 | GBX | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.55 (-0.91%) | 977 |
30 Jun 2016 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
29 Jun 2016 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
28 Jun 2016 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +1.5 (+2.54%) | 0 |
27 Jun 2016 | GBX | 59 | 59 | 58.5001 | 59 | 59 | -2.25 (-3.67%) | 10,092 |
24 Jun 2016 | GBX | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
23 Jun 2016 | GBX | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
22 Jun 2016 | GBX | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
21 Jun 2016 | GBX | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
20 Jun 2016 | GBX | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
17 Jun 2016 | GBX | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
16 Jun 2016 | GBX | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | +1.25 (+2.08%) | 0 |
15 Jun 2016 | GBX | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 6,622 |
14 Jun 2016 | GBX | 60 | 60 | 60 | 60 | 60 | -1.25 (-2.04%) | 1,500 |
13 Jun 2016 | GBX | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
10 Jun 2016 | GBX | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
9 Jun 2016 | GBX | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
8 Jun 2016 | GBX | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
7 Jun 2016 | GBX | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
6 Jun 2016 | GBX | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
3 Jun 2016 | GBX | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | +1.25 (+2.08%) | 0 |
2 Jun 2016 | GBX | 60 | 60 | 60 | 60 | 60 | -1.25 (-2.04%) | 762 |
1 Jun 2016 | GBX | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
31 May 2016 | GBX | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
27 May 2016 | GBX | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
26 May 2016 | GBX | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
25 May 2016 | GBX | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
24 May 2016 | GBX | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | +1.25 (+2.08%) | 0 |
23 May 2016 | GBX | 60 | 60 | 60 | 60 | 60 | -1.25 (-2.04%) | 8,333 |