Draper Esprit VCT plc Recent Share Price (LSE:DEVC)

LSE:DEVC - Draper Esprit VCT plc Draper Esprit VCT plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2016	GBX	61.25	61.25	61.25	61.25	61.25	0.0 (0.0%)	0
19 May 2016	GBX	61.25	61.25	61.25	61.25	61.25	-2.75 (-4.30%)	0
18 May 2016	GBX	64	64.5	63	64	64	0.0 (0.0%)	15,441
17 May 2016	GBX	64	64	64	64	64	+2 (+3.23%)	0
16 May 2016	GBX	62	62	62	62	62	-2 (-3.13%)	10,264
13 May 2016	GBX	64	64	64	64	64	0.0 (0.0%)	0
12 May 2016	GBX	64	64.75	62	64	64	0.0 (0.0%)	31,415
11 May 2016	GBX	64	64	64	64	64	+1 (+1.59%)	0
10 May 2016	GBX	63	63	62	63	63	-1 (-1.56%)	19,525
9 May 2016	GBX	64	64	64	64	64	0.0 (0.0%)	0
6 May 2016	GBX	64	64	64	64	64	+3 (+4.92%)	0
5 May 2016	GBX	61	61	61	61	61	-2.05 (-3.25%)	102,350
4 May 2016	GBX	63.05	63.05	60.7888	63.05	63.05	-0.45 (-0.71%)	27,038
3 May 2016	GBX	63.5	63.5	63.5	63.5	63.5	+1 (+1.60%)	0
29 Apr 2016	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
28 Apr 2016	GBX	62.5	62.5	62.5	62.5	62.5	+4.75 (+8.23%)	0
27 Apr 2016	GBX	57.75	58	57.5	57.75	57.75	+0.25 (+0.43%)	14,000
26 Apr 2016	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	19,000
25 Apr 2016	GBX	57.5	57.5	57.5	57.5	57.5	+0.5 (+0.88%)	17,391
22 Apr 2016	GBX	57	57	57	57	57	-0.75 (-1.30%)	3,810
21 Apr 2016	GBX	57.75	58	57.5	57.75	57.75	0.0 (0.0%)	60,334
20 Apr 2016	GBX	57.75	57.75	57.75	57.75	57.75	0.0 (0.0%)	0
19 Apr 2016	GBX	57.75	57.75	57.75	57.75	57.75	0.0 (0.0%)	0
18 Apr 2016	GBX	57.75	57.75	57.75	57.75	57.75	0.0 (0.0%)	0
15 Apr 2016	GBX	57.75	57.75	57.75	57.75	57.75	0.0 (0.0%)	0
14 Apr 2016	GBX	57.75	57.75	57.75	57.75	57.75	0.0 (0.0%)	0
13 Apr 2016	GBX	57.75	57.75	57.75	57.75	57.75	0.0 (0.0%)	0
12 Apr 2016	GBX	57.75	57.75	57.75	57.75	57.75	+3.75 (+6.94%)	0
11 Apr 2016	GBX	54	54	54	54	54	-3.1 (-5.43%)	31,844
8 Apr 2016	GBX	57.1	57.1	57.1	57.1	57.1	-1.4 (-2.39%)	4,000