| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | GBX | 48 | 48 | 48 | 48 | 48 | -1.5 (-3.03%) | 7,769 |
| 11 Aug 2021 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | GBX | 50.5 | 51 | 48 | 49.5 | 49.5 | -1 (-1.98%) | 28,111 |
| 6 Aug 2021 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | GBX | 49.5 | 53 | 48.3 | 50.5 | 50.5 | +1 (+2.02%) | 9,500 |
| 4 Aug 2021 | GBX | 48.5 | 50 | 47 | 49.5 | 49.5 | -0.5 (-1%) | 51,756 |
| 3 Aug 2021 | GBX | 50 | 50 | 50 | 50 | 50 | +1 (+2.04%) | 1,000 |
| 2 Aug 2021 | GBX | 49 | 50 | 49 | 49 | 49 | +0.5 (+1.03%) | 30,833 |
| 30 Jul 2021 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +1.5 (+3.19%) | 0 |
| 28 Jul 2021 | GBX | 47 | 47 | 47 | 47 | 47 | -2 (-4.08%) | 11,832 |
| 27 Jul 2021 | GBX | 49 | 49 | 49 | 49 | 49 | +2 (+4.26%) | 60 |
| 26 Jul 2021 | GBX | 47 | 47 | 47 | 47 | 47 | -1.5 (-3.09%) | 13,224 |
| 23 Jul 2021 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +1.5 (+3.19%) | 0 |
| 20 Jul 2021 | GBX | 47 | 47 | 47 | 47 | 47 | -1.5 (-3.09%) | 3,810 |
| 19 Jul 2021 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | GBX | 48.5 | 49.5 | 47 | 48.5 | 48.5 | 0.0 (0.0%) | 14,229 |
| 13 Jul 2021 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +1.5 (+3.19%) | 0 |
| 12 Jul 2021 | GBX | 47 | 47 | 47 | 47 | 47 | -1.5 (-3.09%) | 728 |
| 9 Jul 2021 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +1 (+2.11%) | 0 |
| 8 Jul 2021 | GBX | 47.5 | 47.5 | 47.03 | 47.5 | 47.5 | -1 (-2.06%) | 1,638,279 |
| 7 Jul 2021 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2021 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -1.5 (-3%) | 0 |
| 2 Jul 2021 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
