Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2016 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
6 Apr 2016 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +4.25 (+7.83%) | 0 |
5 Apr 2016 | GBX | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -4.25 (-7.26%) | 66,195 |
4 Apr 2016 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +2.5 (+4.46%) | 0 |
1 Apr 2016 | GBX | 56 | 56 | 56 | 56 | 56 | -2.5 (-4.27%) | 4,849 |
31 Mar 2016 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
30 Mar 2016 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
29 Mar 2016 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
24 Mar 2016 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
23 Mar 2016 | GBX | 58.5 | 59.5 | 56 | 58.5 | 58.5 | 0.0 (0.0%) | 56,415 |
22 Mar 2016 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
21 Mar 2016 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +1.3 (+2.27%) | 0 |
18 Mar 2016 | GBX | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | -1.3 (-2.22%) | 10,000 |
17 Mar 2016 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +4.375 (+8.08%) | 0 |
16 Mar 2016 | GBX | 54.125 | 54.125 | 54.125 | 54.125 | 54.125 | -4.375 (-7.48%) | 3,810 |
15 Mar 2016 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +1.5 (+2.63%) | 0 |
14 Mar 2016 | GBX | 57 | 57 | 57 | 57 | 57 | -1.5 (-2.56%) | 800 |
11 Mar 2016 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
10 Mar 2016 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
9 Mar 2016 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +1.5 (+2.63%) | 0 |
8 Mar 2016 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 20,000 |
7 Mar 2016 | GBX | 57 | 57 | 56 | 57 | 57 | -1.5 (-2.56%) | 22,000 |
4 Mar 2016 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
3 Mar 2016 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
2 Mar 2016 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
1 Mar 2016 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
29 Feb 2016 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
26 Feb 2016 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
25 Feb 2016 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
24 Feb 2016 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |